YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 26, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $13.0100 One month high (close): $21.9500

YANG Daily Change: 6.61% Daily StdDev 10.61% YANG EMA_5_Trend: 4.84% 10Minute StdDev: $0.9475

Latest Price : $21.95(6.61%)

Thu. Apr 28, 2022($0.3) Wed. Apr 27, 2022($0.7) Tue. Apr 26, 2022($0.3) Mon. Apr 25, 2022($0.9) Fri. Apr 22, 2022($0.6) Thu. Apr 21, 2022($0.9) Wed. Apr 20, 2022($0.5) Tue. Apr 19, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.84% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.88%(36%) Avg negative next hour return: -0.97%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 26, 2022
1	Apr/26	15	16.86	18.61	20.65(0.68)	21.22(0.43)	21.47(0.14)	21.6	2	11	38(-1.8)	50	[6]	[8]	[6]	64	-192	UT	0.1	OpenLong?	(7)	1	10	-2	20	1,89	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.22(hourly_sma_10 -1.76%) 20.65(hourly_sma_20 -4.4%) 18.61(daily_ema_10 -13.84%) 16.86(daily_ema_20 -21.94%) Resistance Levels:

2	Apr/26	14	16.86	18.61	20.51(0.2)	21.13(0.09)	21.44(0.23)	21.37	1.9	11	40(0.9)	50	[2]	[6]	[4]	59	270	UT	-0.1	OpenLong	(6)	2	-1	-8	20	0.9,86	86
3	Apr/26	13	16.86	18.61	20.47(0.2)	21.11(0.19)	21.39(0.56)	21.39	1.9	11	39(0.8)	50	[2]	[9]	[4]	66	386	UT	0	OpenLong	(2)	5	2	-2	20	1,91	86
4	Apr/26	12	16.86	18.61	20.43(0.29)	21.07(-0.09)	21.27(0.66)	21.34	1.9	11	38(1.1)	50	[3]	[9]	[4]	69	322	UT	0.1	OpenLong	(2)	6	-13	4	20	1,94	86
5	Apr/26	11	16.86	18.61	20.37(0.39)	21.09(0.96)	21.13(0.81)	21.65	2	11	37(2.2)	50	[4]	[16]	[5]	84	437	UT	0.6	OpenLong	(4)	8	7	13	9	1.5,96	86

6	Apr/26	10	16.86	18.61	20.29(0.4)	20.89(0.77)	20.96(0.67)	21.48	1.9	11	35(1.8)	50	[4]	[14]	[9]	72	355	UT	0.6	OpenLong	(3)	6	16	9	20	1.4,87	86
7	Apr/26	9	16.86	18.61	20.21(0.3)	20.73(0.58)	20.96(0)	21.13	1.8	11	33(0.9)	50	[3]	[6]	[7]	58	160	UT	0.4	OpenLong?	(3)	0	18	1	9	1.2,78	86
8	Apr/25	15	16.52	18.05	20.15(0.35)	20.61(0.68)	20.82(-0.29)	20.73	2	9	32(-5.3)	40	[3]	[4]	[-8]	45	-138	CR	-0.1	HoldShort?	(2)	-3	3	-5	-20	0.8,75	87
9	Apr/25	14	16.52	18.05	20.08(0.5)	20.47(0.84)	20.88(-0.76)	20.66	2	9	37(-2)	35	[5]	[0]	[-12]	45	-405	DR	-0.3	OpenShort	(3)	-7	-7	-12	-20	0.8,75	87
10	Apr/25	13	16.52	18.05	19.98(0.55)	20.3(1.15)	21.04(1.01)	20.82	2.1	9	39(-1.3)	50	[5]	[19]	[-4]	55	121	CR	-0.3	HoldShort	(5)	10	1	-6	-20	1,80	87

11	Apr/25	12	16.52	18.05	19.87(0.61)	20.07(0.9)	20.83(0.87)	20.79	2.1	9	41(-1.5)	50	[6]	[16]	[-3]	60	64	CR	-0	HoldShort	(6)	8	-14	-9	20	1.1,82	87
12	Apr/25	11	16.52	18.05	19.75(0.66)	19.89(0.25)	20.65(1.18)	21.1	2.2	9	42(0.4)	50	[6]	[16]	[33]	80	316	UT	0.5	HoldLong	(7)	11	4	17	20	1.6,90	87
13	Apr/25	10	16.52	18.05	19.62(0.72)	19.84(0.3)	20.41(1.69)	21.01	2.2	9	42(1.2)	50	[7]	[21]	[23]	72	410	UT	0.7	OpenLong	(7)	16	-20	14	20	1.6,82	87
14	Apr/25	9	16.52	18.05	19.48(0.83)	19.78(0.66)	20.07(2.61)	21.48	2.4	9	41(4.8)	50	[8]	[32]	[69]	86	849	UT	1.7	OpenLong?	(8)	25	79	23	20	2.4,76	87
15	Apr/22	15	16.28	17.53	19.32(0.47)	19.65(-0.15)	19.56(1.29)	19.8	1.9	8	36(-6.8)	50	[4]	[15]	[7]	30	100	UT	0.3	OpenLong?	(4)	12	-3	14	20	0.6,65	73

16	Apr/22	14	16.28	17.53	19.23(0.63)	19.68(-0.05)	19.31(0.94)	19.86	1.9	8	43(-4.7)	50	[6]	[12]	[10]	29	-76	UT	0.7	OpenLong	(5)	9	1	18	20	0.8,59	73
17	Apr/22	13	16.28	17.53	19.11(0.63)	19.69(0.05)	19.13(-0.67)	19.84	1.9	8	47(-2.8)	50	[6]	[-2]	[11]	16	-433	RG	0.8	SmallShort	(6)	-6	22	9	20	0.8,46	73
18	Apr/22	12	16.28	17.53	18.99(0.53)	19.68(0.05)	19.26(-1.08)	19.39	1.7	8	50(-3)	50	[5]	[-7]	[-2]	-12	-603	DR	0.1	OpenShort	(5)	-10	22	-14	-20	0.4,28	73
19	Apr/22	11	16.28	17.53	18.89(0.37)	19.67(0.05)	19.47(-1.37)	18.94	1.4	8	53(-2.7)	15	[4]	[-10]	[-24]	-24	-697	DR	-0.5	OpenShort	(4)	-13	20	-39	-20	0.1,24	73
20	Apr/22	10	16.28	17.53	18.82(0.27)	19.66(-0.05)	19.74(-1.69)	18.54	1.2	8	56(-2.3)	5	[3]	[-13]	[-42]	-10	-855	DR	-1.2	OpenShort	(3)	-16	-20	-35	-20	-0.3,48	73

21	Apr/22	9	16.28	17.53	18.77(0.37)	19.67(0.31)	20.08(-0.79)	18.94	1.4	8	58(-1.5)	10	[4]	[-3]	[-50]	31	-487	DR	-1.1	OpenShort?	(4)	-8	-73	-21	-20	0.2,76	73
22	Apr/21	15	16.04	17.07	18.7(0.75)	19.61(1.08)	20.24(0.75)	20.55	2.8	9	60(-3.5)	50	[7]	[17]	[8]	93	423	UT	0.3	HoldLong?	(8)	7	6	-2	20	1.7,100	63
23	Apr/21	14	16.04	17.07	18.56(0.92)	19.4(1.09)	20.09(1.06)	20.43	2.7	9	63(1.8)	50	[9]	[20]	[16]	95	347	UT	0.3	OpenLong	(7)	10	10	-3	20	1.8,100	63
24	Apr/21	13	16.04	17.07	18.39(0.99)	19.19(1)	19.88(1.58)	20.22	2.6	9	61(1.7)	50	[9]	[25]	[11]	95	401	UT	0.3	OpenLong	(9)	15	4	-4	20	1.8,100	63
25	Apr/21	12	16.04	17.07	18.21(0.94)	19(1.17)	19.57(1.61)	20.13	2.5	9	60(3.8)	50	[9]	[26]	[19]	100	505	UT	0.6	HoldLong	(9)	15	11	-2	20	2,100	63

26	Apr/21	11	16.04	17.07	18.04(0.78)	18.78(1.35)	19.26(1.48)	19.9	2.4	9	56(4.7)	50	[7]	[25]	[10]	103	614	UT	0.7	HoldLong	(9)	14	4	3	20	2.1,100	63
27	Apr/21	10	16.04	17.07	17.9(0.85)	18.53(1.31)	18.98(1.61)	19.81	2.3	9	51(7)	50	[8]	[26]	[26]	108	621	UT	1	HoldLong	(7)	15	23	5	20	2.3,100	63
28	Apr/21	9	16.04	17.07	17.75(0.68)	18.29(0.99)	18.68(0.97)	19.34	2	9	44(4.2)	50	[6]	[18]	[25]	105	462	UT	0.9	HoldLong?	(7)	9	32	5	20	2.2,100	63
29	Apr/20	15	15.75	16.49	17.63(0.4)	18.11(0.72)	18.5(0.43)	18.7	2.4	7	40(-8.1)	50	[4]	[11]	[10]	93	311	UT	0.3	HoldLong?	(5)	4	5	-1	20	1.7,100	65
30	Apr/20	14	15.75	16.49	17.56(0.63)	17.98(0.62)	18.42(0.66)	18.6	2.3	7	48(-1.3)	50	[6]	[13]	[10]	93	109	UT	0.3	HoldLong	(4)	6	9	-1	20	1.7,100	65

31	Apr/20	13	15.75	16.49	17.45(0.69)	17.87(0.45)	18.3(1.16)	18.42	2.1	7	49(-1.5)	50	[7]	[17]	[8]	90	154	UT	0.2	HoldLong	(7)	11	-1	1	20	1.6,100	65
32	Apr/20	12	15.75	16.49	17.33(0.64)	17.79(0.34)	18.09(1.06)	18.44	2.2	7	51(0.9)	50	[6]	[16]	[18]	95	255	UT	0.6	HoldLong	(7)	10	4	6	20	1.8,100	65
33	Apr/20	11	15.75	16.49	17.22(0.58)	17.73(0.85)	17.9(1.02)	18.36	2.1	7	50(1.9)	50	[6]	[17]	[9]	95	328	UT	0.7	OpenLong	(6)	10	4	19	20	1.8,100	65
34	Apr/20	10	15.75	16.49	17.12(0.65)	17.58(0.98)	17.72(1.08)	18.28	2	7	48(2.6)	50	[6]	[19]	[14]	87	295	UT	0.9	OpenLong	(6)	10	14	12	20	1.9,89	65
35	Apr/20	9	15.75	16.49	17.01(0.59)	17.41(0.64)	17.53(0.57)	18.01	1.8	7	45(0.3)	50	[6]	[12]	[22]	76	130	UT	0.8	HoldLong?	(6)	5	36	7	20	1.8,81	65

36	Apr/19	15	15.54	16.01	16.91(0.42)	17.3(0.23)	17.43(-0.29)	17.35	1.7	3	45(-11.7)	15	[4]	[1]	[-7]	39	-243	CR	-0.1	HoldShort?	(4)	-3	-6	-6	-20	0.8,69	62
37	Apr/19	14	15.54	16.01	16.84(0.48)	17.26(0.29)	17.48(-0.51)	17.47	1.9	3	57(-1.7)	20	[5]	[-0]	[1]	52	-239	UT	-0	OpenLong	(5)	-5	1	-7	20	1.1,74	62
38	Apr/19	13	15.54	16.01	16.76(0.48)	17.21(0.29)	17.57(0.75)	17.46	1.8	3	58(-0.4)	30	[5]	[11]	[2]	54	131	UT	-0.2	OpenLong	(5)	7	2	-8	20	1.2,74	62
39	Apr/19	12	15.54	16.01	16.68(0.48)	17.16(0.12)	17.44(0.81)	17.43	1.8	3	59(-0.2)	40	[5]	[11]	[7]	58	172	UT	-0	OpenLong	(5)	8	-1	-10	20	1.2,78	62
40	Apr/19	11	15.54	16.01	16.6(0.48)	17.14(0.65)	17.3(0.76)	17.45	1.8	3	59(0.4)	20	[5]	[13]	[-4]	72	221	CR	0.2	HoldShort	(5)	7	-9	10	-20	1.4,87	62

41	Apr/19	10	15.54	16.01	16.52(0.55)	17.03(0.89)	17.17(0.7)	17.61	2	3	59(3.4)	35	[5]	[14]	[2]	79	275	UT	0.7	OpenLong	(6)	7	-15	13	20	1.8,84	62
42	Apr/19	9	15.54	16.01	16.43(0.55)	16.88(1.02)	17.05(1.13)	17.89	2.3	3	55(10.5)	50	[5]	[19]	[38]	88	623	UT	1.5	OpenLong?	(6)	11	58	12	20	2.5,75	62
43	Apr/18	15	15.52	15.59	16.34(0.25)	16.71(0.36)	16.86(-0.06)	16.84	1.3	2	45(0.4)	15	[2]	[3]	[2]	41	32	UT	-0	OpenLong?	(2)	-1	10	-10	6	1.1,63	56
44	Apr/18	14	15.52	15.59	16.3(-0.06)	16.65(0.3)	16.87(-0.76)	16.66	1.1	2	44(-0.6)	-25	[-1]	[-5]	[-10]	39	92	DT	-0.5	OpenShort	(2)	-7	-7	-13	-20	0.8,69	56
45	Apr/18	13	15.52	15.59	16.31(0.06)	16.6(0.42)	17(0.65)	16.79	1.2	2	45(0.8)	-5	[1]	[9]	[-7]	51	386	CR	-0.5	HoldShort	(0)	6	-13	-6	-17	1,76	56

46	Apr/18	12	15.52	15.59	16.3(0.25)	16.53(0.67)	16.89(1.08)	17.02	1.5	2	44(3.3)	15	[2]	[15]	[5]	70	462	UT	0.3	OpenLong	(1)	10	3	-7	20	1.6,80	56
47	Apr/18	11	15.52	15.59	16.26(0.18)	16.42(0.67)	16.71(0.84)	16.97	1.4	2	41(3)	25	[2]	[13]	[12]	79	472	UT	0.6	OpenLong	(2)	8	3	18	20	1.7,86	56
48	Apr/18	10	15.52	15.59	16.23(0.25)	16.31(0.62)	16.57(0.79)	16.92	1.4	2	38(3.4)	20	[2]	[12]	[8]	70	376	UT	0.9	OpenLong	(2)	8	-19	23	20	1.8,75	56
49	Apr/18	9	15.52	15.59	16.19(0.37)	16.21(0.93)	16.44(1.42)	17.27	1.7	2	34(9.9)	50	[4]	[20]	[46]	91	649	UT	2.4	OpenLong?	(4)	13	58	30	20	3.1,63	56
50	Apr/14	15	15.43	15.35	16.13(0.06)	16.06(0.31)	16.21(0.31)	16.26	0.8	-1	25(1.5)	15	[1]	[4]	[6]	25	91	UT	0.2	OpenLong?	(1)	3	6	8	20	0.5,62	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI