YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 30, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $14.5700 One month high (close): $43.9100

YANG Daily Change: 1.37% Daily StdDev 10.44% YANG EMA_5_Trend: -0.45% 10Minute StdDev: $0.6686

Latest Price : $14.77(1.37%)

Fri. Apr 1, 2022($0.8) Thu. Mar 31, 2022($0.7) Wed. Mar 30, 2022($0.2) Tue. Mar 29, 2022($0.7) Mon. Mar 28, 2022($0.4) Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.9

Sample size 19 Avg positive next hour return: 0.9%(42%) Avg negative next hour return: -1.11%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 30, 2022
1	Mar/30	15	22.93	15.67	14.93(-0.2)	14.54(0.14)	14.58(0.83)	14.82	-0.9	-33	7(-0.1)	-25	[-2]	[6]	[19]	-4	169	UR	0.4	SmallShort?	(-7)	8	12	22	20	-0.2,51	40
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.54(weak_hourly_sma_10 -1.89%) Resistance Levels: 14.93(hourly_sma_20 0.74%) 15.67(daily_ema_10 5.74%) 22.93(daily_ema_20 54.72%)

2	Mar/30	14	22.93	15.67	14.96(-0.53)	14.52(0.21)	14.46(0.42)	14.71	-0.9	-33	7(-0.7)	-50	[-5]	[2]	[10]	-39	203	UR	0.4	SmallShort	(-5)	4	11	11	20	-0.4,21	40
3	Mar/30	13	22.93	15.67	15.04(-0.59)	14.49(0.14)	14.46(0)	14.61	-0.9	-33	8(-0.4)	-50	[-6]	[-3]	[11]	-53	59	DP	0.3	OpenShort	(-10)	0	27	7	14	-0.6,12	40
4	Mar/30	12	22.93	15.67	15.13(-0.66)	14.47(0.07)	14.4(-0.28)	14.37	-0.9	-33	8(-0.2)	-50	[-6]	[-6]	[-5]	-70	-157	DT	-0	OpenShort	(-11)	-3	1	-0	-20	-1,5	40
5	Mar/30	11	22.93	15.67	15.23(-0.72)	14.46(-0.82)	14.44(-0.35)	14.36	-0.9	-33	9(-0.3)	-50	[-7]	[-11]	[15]	-72	-196	DP	-0.1	OpenShort	(-11)	-3	11	-3	20	-1.1,6	40

6	Mar/30	10	22.93	15.67	15.34(-0.78)	14.58(-1.15)	14.49(-0.55)	14.26	-0.9	-33	9(-0.1)	-50	[-8]	[-15]	[1]	-74	-321	DP	-0.3	OpenShort	(-13)	-5	-16	-3	20	-1.3,9	40
7	Mar/30	9	22.93	15.67	15.46(-0.71)	14.75(-0.94)	14.57(-0.07)	14.4	-0.9	-33	9(0)	-50	[-7]	[-9]	[-6]	-69	-286	DT	-0.2	OpenShort?	(-13)	-1	-22	0	14	-1.3,14	40
8	Mar/29	15	23.37	15.82	15.57(-0.64)	14.89(-0.93)	14.58(0.28)	14.6	-1	-40	9(-0.2)	-50	[-6]	[-21]	[10]	-62	-204	DP	0	OpenShort?	(-11)	3	3	5	20	-1.2,18	45
9	Mar/29	14	23.37	15.82	15.67(-0.32)	15.03(-0.99)	14.54(0.41)	14.57	-1	-40	9(0.4)	-50	[-3]	[-19]	[-4]	-66	-455	DT	0	OpenShort	(-11)	4	-9	10	-20	-1.3,17	45
10	Mar/29	13	23.37	15.82	15.72(-0.38)	15.18(-0.91)	14.48(-1.3)	14.65	-1	-40	9(0.5)	-50	[-4]	[-35]	[-2]	-70	-649	DT	0.2	OpenShort	(-5)	-12	2	11	-20	-1.4,15	45

11	Mar/29	12	23.37	15.82	15.78(-0.38)	15.32(-0.58)	14.67(-1.68)	14.63	-1	-40	8(0.5)	-50	[-4]	[-38]	[-5]	-77	-755	DT	-0.1	HoldShort	(-6)	-16	22	14	-20	-1.5,11	45
12	Mar/29	11	23.37	15.82	15.84(-0.38)	15.41(-1.22)	14.92(-1.84)	14.44	-1	-40	8(0.8)	-50	[-4]	[-42]	[-16]	-95	-929	DT	-0.7	HoldShort	(-7)	-18	1	-12	-20	-2,5	45
13	Mar/29	10	23.37	15.82	15.9(-0.44)	15.6(-1.14)	15.2(-2.06)	14.43	-1	-40	7(1)	-50	[-4]	[-44]	[-22]	-103	-963	DT	-1.2	HoldShort	(-7)	-20	22	-24	-20	-2.3,5	45
14	Mar/29	9	23.37	15.82	15.97(-0.62)	15.78(-1.31)	15.52(-2.33)	14.24	-1	-40	6(2)	-50	[-6]	[-48]	[-86]	-119	-1056	DT	-2.4	HoldShort?	(-9)	-22	-145	-32	-20	-3.2,11	45
15	Mar/28	15	23.8	18.49	15.97(0)	15.99(-0.62)	15.89(-0.44)	15.63	-0.9	-27	4(0)	-50	[0]	[-23]	[-12]	-60	-337	DR	-0.7	OpenShort?	(-2)	-4	-23	-19	-19	-1.2,20	45

16	Mar/28	14	23.8	18.49	16.07(0.25)	16.09(-0.49)	15.96(0.38)	15.85	-0.9	-27	4(-0.8)	-50	[2]	[-14]	[1]	-32	-232	RG	-0.3	Wait	(0)	4	2	-5	13	-0.6,33	45
17	Mar/28	13	23.8	18.49	16.03(0.25)	16.17(-0.49)	15.9(-0.69)	15.83	-0.9	-27	5(-0.6)	-50	[2]	[-24]	[-13]	-24	-371	DR	-0.2	OpenShort	(5)	-7	-25	-6	-20	-0.5,39	45
18	Mar/28	12	23.8	18.49	15.99(0.38)	16.25(-0.31)	16.01(-0.12)	16.08	-0.9	-27	5(-0.7)	-40	[4]	[-17]	[1]	-2	-179	RG	0.1	Wait	(5)	-1	3	1	-6	0.2,43	45
19	Mar/28	11	23.8	18.49	15.93(0.44)	16.3(0.18)	16.03(-0.5)	16.05	-0.9	-27	6(-0.8)	-50	[4]	[-18]	[-16]	-18	-250	DR	0	OpenShort	(7)	-5	7	-22	-20	0.2,27	45
20	Mar/28	10	23.8	18.49	15.86(0.51)	16.27(0.18)	16.11(-0.62)	15.98	-0.9	-27	7(-0.8)	-35	[5]	[-19]	[1]	-5	-312	RG	-0.2	Wait	(7)	-6	45	-20	-20	0.2,40	45

21	Mar/28	9	23.8	18.49	15.78(0.13)	16.24(-0.18)	16.21(-1.4)	15.55	-0.9	-27	8(-0.1)	-50	[1]	[-29]	[-52]	-6	-425	DR	-1	OpenShort?	(5)	-13	-82	-24	-20	-0.3,52	45
22	Mar/25	15	24.18	21.1	15.76(0.25)	16.27(0.43)	16.44(-0.24)	16.37	-0.9	-16	8(0)	-50	[2]	[-10]	[-3]	49	206	DR	-0.1	OpenShort?	(7)	-2	12	-11	-20	0.9,76	47
23	Mar/25	14	24.18	21.1	15.72(0.38)	16.2(0.19)	16.48(-0.54)	16.25	-0.9	-16	8(-0.1)	-50	[4]	[-14]	[-6]	54	34	DR	-0.3	OpenShort	(4)	-5	-11	-13	-6	0.8,84	47
24	Mar/25	13	24.18	21.1	15.66(0.45)	16.17(0.19)	16.57(0.85)	16.36	-0.9	-16	8(0)	-35	[4]	[-0]	[-4]	67	309	DR	-0.3	OpenShort	(7)	8	-20	-7	20	1,92	47
25	Mar/25	12	24.18	21.1	15.59(0.58)	16.14(0.5)	16.43(0.92)	16.56	-0.9	-16	8(0.3)	-15	[6]	[2]	[2]	81	412	RG	0.2	Wait	(10)	9	-13	-5	20	1.4,96	47

26	Mar/25	11	24.18	21.1	15.5(0.58)	16.06(1.07)	16.28(1.06)	16.69	-0.9	-16	8(0.5)	5	[6]	[6]	[10]	93	580	RG	0.6	Wait	(10)	10	12	15	20	1.8,98	47
27	Mar/25	10	24.18	21.1	15.41(0.59)	15.89(1.02)	16.11(1.13)	16.57	-0.9	-16	7(0.5)	-5	[6]	[7]	[5]	87	566	RG	0.8	SmallShort	(10)	11	-11	8	20	1.9,89	47
28	Mar/25	9	24.18	21.1	15.32(0.66)	15.73(1.16)	15.93(1.08)	16.68	-0.9	-16	7(1)	30	[6]	[7]	[51]	95	663	UT	1.3	HoldLong?	(11)	10	110	14	20	2.4,85	47
29	Mar/24	15	24.49	23.01	15.22(0.13)	15.55(0.65)	15.76(-0.57)	15.63	-1	-10	6(0)	-50	[1]	[-11]	[-15]	49	111	DR	-0.3	OpenShort?	(5)	-6	-21	-0	-20	0.8,79	50
30	Mar/24	14	24.49	23.01	15.2(-0.39)	15.45(0.85)	15.85(0.06)	15.83	-1	-10	6(-1.9)	-50	[-4]	[-5]	[2]	63	649	DP	-0	OpenShort	(4)	1	3	2	12	1.3,80	50

31	Mar/24	13	24.49	23.01	15.26(-0.46)	15.32(0.46)	15.84(1.08)	15.8	-1	-10	7(-1.2)	-45	[-4]	[3]	[14]	54	778	UR	-0.1	SmallShort	(-9)	10	11	6	20	0.9,81	50
32	Mar/24	12	24.49	23.01	15.33(-0.52)	15.25(0.07)	15.67(0.77)	15.69	-1	-10	9(-1.4)	-50	[-5]	[-2]	[12]	50	646	DP	0	OpenShort	(-8)	7	-17	16	20	0.5,87	50
33	Mar/24	11	24.49	23.01	15.41(-0.45)	15.24(0.59)	15.55(1.3)	15.86	-1	-10	10(-1.1)	-50	[-4]	[5]	[8]	58	743	UR	0.4	SmallShort	(-9)	12	-23	33	20	0.5,95	50
34	Mar/24	10	24.49	23.01	15.48(-0.32)	15.15(0.87)	15.35(2.2)	16.09	-1	-10	11(-0.7)	-15	[-3]	[16]	[37]	37	904	UR	0.8	SmallShort	(-6)	21	31	30	20	0.6,72	50
35	Mar/24	9	24.49	23.01	15.53(-0.58)	15.02(0.54)	15.02(1.56)	15.79	-1	-10	12(-1)	-25	[-6]	[7]	[52]	3	733	UR	0.8	SmallShort?	(-9)	15	92	22	20	0.3,45	50

36	Mar/23	15	24.86	24.69	15.62(-0.7)	15.02(0)	14.79(-0.27)	14.95	-1.2	-6	13(-0.7)	-50	[-7]	[-12]	[-1]	-41	-57	DT	0.1	OpenShort?	(-14)	-3	-8	10	0	-0.6,24	51
37	Mar/23	14	24.86	24.69	15.73(-0.06)	14.94(0.27)	14.83(-0.67)	15.02	-1.2	-6	14(0.1)	-30	[-1]	[-12]	[7]	-54	-511	DP	0.2	OpenShort	(-11)	-6	13	3	20	-0.6,11	51
38	Mar/23	13	24.86	24.69	15.74(-0.06)	14.9(0.07)	14.93(-0.13)	14.9	-1.2	-6	13(0.1)	-20	[-1]	[-8]	[9]	-63	-512	DP	-0	OpenShort	(-1)	-1	38	-6	-20	-0.7,5	51
39	Mar/23	12	24.86	24.69	15.75(-0.06)	14.89(-0.4)	14.95(-0.53)	14.56	-1.2	-6	13(0.2)	-50	[-1]	[-14]	[-6]	-72	-803	DT	-0.3	OpenShort	(-3)	-5	5	-10	-20	-1.1,6	51
40	Mar/23	11	24.86	24.69	15.76(-0.19)	14.95(-1.71)	15.03(-0.33)	14.52	-1.2	-6	13(0.2)	-50	[-2]	[-19]	[-9]	-62	-729	DT	-0.5	OpenShort	(-2)	-3	-67	0	20	-1.1,16	51

41	Mar/23	10	24.86	24.69	15.79(-0.38)	15.21(-1.3)	15.08(0.2)	15.14	-1.2	-6	13(0.2)	-45	[-4]	[-12]	[7]	-46	-159	DP	0.1	OpenShort	(0)	2	-44	7	20	-0.6,19	51
42	Mar/23	9	24.86	24.69	15.85(-0.19)	15.41(-1.15)	15.05(1.21)	15.56	-1.1	-6	13(-0.1)	15	[-2]	[-2]	[52]	-42	108	RG	0.5	Wait?	(-3)	12	64	10	20	-0.3,16	51
43	Mar/22	15	25.23	26.11	15.88(-0.56)	15.59(-1.45)	14.87(0.34)	14.97	-1.3	-3	13(-0.2)	-45	[-5]	[-13]	[6]	-62	-196	DP	0.1	OpenShort?	(-7)	3	8	5	20	-0.8,8	53
44	Mar/22	14	25.23	26.11	15.97(-0.93)	15.82(-1.43)	14.82(-0.34)	14.9	-1.3	-3	13(-0.7)	-50	[-9]	[-20]	[-8]	-67	-181	DT	0.1	OpenShort	(-9)	-3	4	6	-20	-1,8	53
45	Mar/22	13	25.23	26.11	16.12(-0.98)	16.05(-1.59)	14.87(-3.06)	14.86	-1.3	-3	14(-0.3)	-50	[-9]	[-46]	[-18]	-73	-652	DT	-0	OpenShort	(-17)	-29	-8	-4	-20	-1.1,5	53

46	Mar/22	12	25.23	26.11	16.28(-0.85)	16.31(-1.33)	15.34(-2.73)	14.93	-1.3	-3	14(-0.2)	-50	[-8]	[-42]	[-21]	-77	-738	DT	-0.4	HoldShort	(-16)	-26	28	-14	-20	-1.2,3	53
47	Mar/22	11	25.23	26.11	16.42(-1.08)	16.53(-0.3)	15.77(-3.31)	14.68	-1.3	-3	14(0.2)	-50	[-10]	[-43]	[-68]	-85	-913	DT	-0.9	HoldShort	(-17)	-31	-10	-40	-20	-1.5,3	53
48	Mar/22	10	25.23	26.11	16.6(-1.07)	16.58(-0.12)	16.31(-2.97)	14.77	-1.3	-3	14(0.1)	-50	[-10]	[-39]	[-74]	-62	-910	DT	-1.3	OpenShort	(-18)	-28	-38	-21	-20	-1.6,28	53
49	Mar/22	9	25.23	26.11	16.78(-1)	16.6(0.12)	16.81(-2.38)	15.12	-1.2	-3	14(0.3)	-50	[-10]	[-32]	[-114]	-36	-752	DT	-1.5	OpenShort?	(-17)	-23	-197	-12	-20	-1.5,52	53
50	Mar/21	15	25.59	27.71	16.95(-0.24)	16.58(1.22)	17.22(-0.35)	17.19	-1	2	14(-0.6)	-5	[-2]	[-4]	[4]	34	232	RG	-0	Wait?	(-6)	-3	9	11	-11	0.2,79	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI