|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 23, 2022 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $14.9400 One month high (close): $43.9100
YANG Daily Change: 1.27% Daily StdDev 10.56% YANG EMA_5_Trend: -1.29% 10Minute StdDev: $1.1445
Latest Price : $15.13(1.27%) | Fri. Mar 25, 2022($0.4) Thu. Mar 24, 2022($0.5) Wed. Mar 23, 2022($0.3) Tue. Mar 22, 2022($1.2) Mon. Mar 21, 2022($0.1) Fri. Mar 18, 2022($1.4) Thu. Mar 17, 2022($3.1) Wed. Mar 16, 2022($10.7)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 23, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/23 | 15 | 24.86 | 24.69 | 15.62(-0.7) | (0) | 14.79(-0.27) | 14.95 | -1.2 | | -6 | 13(-0.4) | -50 | [-7] | [-13] | [-1] | -41 | -122 | DT | 0.1 | OpenShort? | | (-16) | -3 | -9 | 10 | 0 | -0.6,24 | 51 | Sample size 31 Avg positive next hour return: 1.85%(61%) Avg negative next hour return: -0.85%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.62(hourly_sma_20 4.48%) 24.69(daily_ema_10 65.15%) 24.86(daily_ema_20 66.29%)
|
| | | 2 | Mar/23 | 14 | 24.86 | 24.69 | 15.73(-0.06) | 14.94(0.27) | 14.83(-0.67) | 15.02 | -1.2 | | -6 | 14(0.1) | -30 | [-1] | [-14] | [7] | -54 | -501 | DP | 0.2 | OpenShort | | (-14) | -6 | 16 | 3 | 20 | -0.6,11 | 51 | | 3 | Mar/23 | 13 | 24.86 | 24.69 | 15.74(-0.06) | 14.9(0.07) | 14.93(-0.13) | 14.9 | -1.2 | | -6 | 13(0.1) | -20 | [-1] | [-10] | [12] | -63 | -515 | DP | -0 | OpenShort | | (-1) | -1 | 46 | -6 | -20 | -0.7,5 | 51 | | 4 | Mar/23 | 12 | 24.86 | 24.69 | 15.75(-0.06) | 14.89(-0.4) | 14.95(-0.53) | 14.56 | -1.2 | | -6 | 13(0.2) | -50 | [-1] | [-16] | [-6] | -72 | -796 | DT | -0.3 | OpenShort | | (-4) | -5 | 5 | -10 | -20 | -1.1,6 | 51 | | 5 | Mar/23 | 11 | 24.86 | 24.69 | 15.76(-0.19) | 14.95(-1.71) | 15.03(-0.33) | 14.52 | -1.2 | | -6 | 13(0.2) | -50 | [-2] | [-20] | [-14] | -62 | -739 | DT | -0.5 | OpenShort | | (-3) | -3 | -80 | 0 | 20 | -1.1,16 | 51 | | | | |
| 6 | Mar/23 | 10 | 24.86 | 24.69 | 15.79(-0.38) | 15.21(-1.3) | 15.08(0.2) | 15.14 | -1.2 | | -6 | 13(0.2) | -50 | [-4] | [-14] | [4] | -46 | -199 | DP | 0.1 | OpenShort | | (0) | 2 | -53 | 7 | 20 | -0.6,19 | 51 | | 7 | Mar/23 | 9 | 24.86 | 24.69 | 15.85(-0.19) | 15.41(-1.15) | 15.05(1.21) | 15.56 | -1.1 | | -6 | 13(-0.1) | 15 | [-2] | [-3] | [56] | -42 | 62 | RG | 0.5 | Wait? | | (-4) | 12 | 77 | 10 | 20 | -0.3,16 | 51 | | 8 | Mar/22 | 15 | 25.23 | 26.11 | 15.88(-0.56) | 15.59(-1.45) | 14.87(0.34) | 14.97 | -1.3 | | -3 | 13(-0.2) | -40 | [-5] | [-14] | [7] | -62 | -256 | DP | 0.1 | OpenShort? | | (-9) | 3 | 9 | 5 | 20 | -0.8,8 | 53 | | 9 | Mar/22 | 14 | 25.23 | 26.11 | 15.97(-0.93) | 15.82(-1.43) | 14.82(-0.34) | 14.9 | -1.3 | | -3 | 13(-0.7) | -50 | [-9] | [-21] | [-8] | -67 | -259 | DT | 0.1 | OpenShort | | (-11) | -3 | 5 | 6 | -20 | -1,8 | 53 | | 10 | Mar/22 | 13 | 25.23 | 26.11 | 16.12(-0.98) | 16.05(-1.59) | 14.87(-3.06) | 14.86 | -1.3 | | -3 | 14(-0.3) | -50 | [-9] | [-48] | [-19] | -73 | -672 | DT | -0 | OpenShort | | (-20) | -29 | -9 | -4 | -20 | -1.1,5 | 53 | | | | |
| 11 | Mar/22 | 12 | 25.23 | 26.11 | 16.28(-0.85) | 16.31(-1.33) | 15.34(-2.73) | 14.93 | -1.3 | | -3 | 14(-0.2) | -50 | [-8] | [-43] | [-19] | -77 | -753 | DT | -0.4 | HoldShort | | (-19) | -26 | 33 | -14 | -20 | -1.2,3 | 53 | | 12 | Mar/22 | 11 | 25.23 | 26.11 | 16.42(-1.08) | 16.53(-0.3) | 15.77(-3.31) | 14.68 | -1.3 | | -3 | 14(0.2) | -50 | [-10] | [-44] | [-68] | -85 | -937 | DT | -0.9 | HoldShort | | (-20) | -31 | -12 | -40 | -20 | -1.5,3 | 53 | | 13 | Mar/22 | 10 | 25.23 | 26.11 | 16.6(-1.07) | 16.58(-0.12) | 16.31(-2.97) | 14.77 | -1.3 | | -3 | 14(0.1) | -50 | [-10] | [-40] | [-77] | -62 | -941 | DT | -1.3 | OpenShort | | (-21) | -28 | -45 | -30 | -20 | -1.6,28 | 53 | | 14 | Mar/22 | 9 | 25.23 | 26.11 | 16.78(-1) | 16.6(0.12) | 16.81(-2.38) | 15.12 | -1.2 | | -3 | 14(0.3) | -50 | [-10] | [-33] | [-128] | -36 | -790 | DT | -1.5 | OpenShort? | | (-20) | -23 | -234 | -21 | -20 | -1.5,52 | 53 | | 15 | Mar/21 | 15 | 25.59 | 27.71 | 16.95(-0.24) | 16.58(1.22) | 17.22(-0.35) | 17.19 | -1 | | 2 | 14(-0.6) | -5 | [-2] | [-5] | [3] | 34 | 217 | RG | -0 | Wait? | | (-7) | -3 | 10 | 4 | -11 | 0.2,79 | 57 | | | | |
| 16 | Mar/21 | 14 | 25.59 | 27.71 | 16.99(-0.47) | 16.38(0.55) | 17.28(-0.06) | 17.1 | -1.1 | | 2 | 14(-0.7) | -10 | [-5] | [-6] | [6] | 28 | 286 | DP | -0.2 | OpenShort | | (-7) | -1 | -28 | 5 | 20 | 0.1,75 | 57 | | 17 | Mar/21 | 13 | 25.59 | 27.71 | 17.07(-1.73) | 16.29(0.74) | 17.29(2.61) | 17.35 | -1 | | 2 | 15(-7.6) | 10 | [-17] | [18] | [26] | 27 | 1337 | UR | 0 | SmallShort | | (-8) | 25 | 7 | 12 | 20 | 0.2,72 | 57 | | 18 | Mar/21 | 12 | 25.59 | 27.71 | 17.37(-1.75) | 16.17(0.31) | 16.85(2.68) | 17.29 | -1 | | 2 | 23(-5.4) | 10 | [-17] | [16] | [40] | 21 | 1143 | UR | 0.2 | SmallShort | | (-35) | 26 | 12 | 19 | 20 | -0,71 | 57 | | 19 | Mar/21 | 11 | 25.59 | 27.71 | 17.68(-1.83) | 16.12(-0.49) | 16.41(2.88) | 17.18 | -1 | | 2 | 28(-4.5) | 10 | [-18] | [14] | [41] | 13 | 974 | UR | 0.3 | SmallShort | | (-36) | 28 | -36 | 29 | 20 | -0.2,68 | 57 | | 20 | Mar/21 | 10 | 25.59 | 27.71 | 18.01(-1.96) | 16.2(-0.25) | 15.95(3.1) | 17.5 | -1 | | 2 | 32(-4.6) | 10 | [-19] | [17] | [72] | -8 | 1067 | UR | 0.6 | SmallShort | | (-37) | 30 | 46 | 23 | 20 | -0.2,47 | 57 | | | | |
| 21 | Mar/21 | 9 | 25.59 | 27.71 | 18.37(-2.34) | 16.24(-0.49) | 15.47(1.18) | 17.1 | -1.1 | | 2 | 37(-5) | 10 | [-22] | [-3] | [128] | -36 | 605 | RG | 0.5 | Wait? | | (-42) | 11 | 246 | 12 | 20 | -0.4,24 | 57 | | 22 | Mar/18 | 15 | 25.76 | 29 | 18.81(-3.14) | 16.32(-1.81) | 15.29(-1.23) | 15.18 | -1.3 | | 4 | 42(-5.1) | -50 | [-30] | [-34] | [-6] | -74 | -532 | DT | -0 | OpenShort? | | (-57) | -12 | 16 | -0 | -20 | -1.1,4 | 55 | | 23 | Mar/18 | 14 | 25.76 | 29 | 19.42(-6.95) | 16.62(-2.06) | 15.48(-2.21) | 15.06 | -1.3 | | 4 | 47(-33.2) | -50 | [-67] | [-54] | [-12] | -78 | 927 | DT | -0.1 | HoldShort | | (-64) | -21 | 25 | -3 | -20 | -1.2,2 | 55 | | 24 | Mar/18 | 13 | 25.76 | 29 | 20.87(-6.71) | 16.97(-1.96) | 15.83(-3.83) | 14.87 | -1.4 | | 4 | 80(-21.3) | -50 | [-65] | [-69] | [-52] | -73 | -12 | DT | -0.1 | OpenShort | | (-141) | -37 | -36 | 0 | -20 | -0.9,0 | 55 | | 25 | Mar/18 | 12 | 25.76 | 29 | 22.37(-6.28) | 17.31(-1.7) | 16.46(-3.23) | 15.15 | -1.3 | | 4 | 102(-15.2) | -50 | [-61] | [-61] | [-85] | -73 | -511 | DT | -0.2 | OpenShort | | (-134) | -31 | -124 | 0 | -20 | -0.9,0 | 55 | | | | |
| 26 | Mar/18 | 11 | 25.76 | 29 | 23.87(-5.58) | 17.61(-1.4) | 17.01(-1.96) | 16.18 | -1.2 | | 4 | 117(-10.3) | -50 | [-54] | [-45] | [-20] | -70 | -691 | DT | -0.1 | OpenShort | | (-122) | -19 | 1 | 1 | -20 | -0.8,0 | 55 | | 27 | Mar/18 | 10 | 25.76 | 29 | 25.28(-5.28) | 17.86(-3.88) | 17.35(-2.42) | 16.17 | -1.2 | | 4 | 127(-7) | -50 | [-51] | [-61] | [-9] | -73 | -1277 | DT | -0.1 | OpenShort | | (-113) | -23 | -70 | 1 | 20 | -0.9,0 | 55 | | 28 | Mar/18 | 9 | 25.76 | 29 | 26.69(-4.85) | 18.58(-3.43) | 17.78(-1.77) | 16.77 | -1.1 | | 4 | 134(-5) | -50 | [-47] | [-52] | [-37] | -73 | -1530 | DT | -0.1 | OpenShort? | | (-103) | -17 | -134 | 2 | 20 | -0.9,0 | 55 | | 29 | Mar/17 | 15 | 25.97 | 30.25 | 28.05(-4.92) | 19.24(-2.98) | 18.1(-0.33) | 18.01 | -1 | | 8 | 139(-8.4) | 5 | [-48] | [-33] | [22] | -73 | -1180 | RG | -0 | Wait? | | (-94) | -3 | 10 | 2 | 20 | -0.9,0 | 60 | | 30 | Mar/17 | 14 | 25.97 | 30.25 | 29.5(-4.19) | 19.83(-3.32) | 18.16(-0.22) | 17.92 | -1 | | 8 | 148(-0.8) | -20 | [-41] | [-32] | [6] | -75 | -1859 | DP | -0 | OpenShort | | (-99) | -2 | 0 | 2 | 20 | -1,0 | 60 | | | | |
| 31 | Mar/17 | 13 | 25.97 | 30.25 | 30.79(-3.96) | 20.51(-3.71) | 18.2(-0.87) | 17.92 | -1 | | 8 | 148(1) | -35 | [-39] | [-40] | [-15] | -78 | -2304 | DT | -0 | HoldShort | | (-84) | -9 | -26 | 3 | -20 | -1.1,0 | 60 | | 32 | Mar/17 | 12 | 25.97 | 30.25 | 32.06(-3.72) | 21.3(-4.18) | 18.36(-5.31) | 18.16 | -1 | | 8 | 147(3) | -35 | [-36] | [-85] | [-25] | -79 | -3137 | DT | -0 | OpenShort | | (-79) | -52 | -35 | 5 | -20 | -1.2,1 | 60 | | 33 | Mar/17 | 11 | 25.97 | 30.25 | 33.3(-3.37) | 22.23(-10.22) | 19.39(-4.81) | 18.49 | -1 | | 8 | 144(4.9) | 50 | [-33] | [-109] | [169] | -82 | -3366 | RG | -0.1 | Wait | | (-74) | -47 | 18 | 5 | 20 | -1.3,1 | 60 | | 34 | Mar/17 | 10 | 25.97 | 30.25 | 34.46(-3.23) | 24.76(-9.7) | 20.37(-5.12) | 18.32 | -1 | | 8 | 139(7.1) | 40 | [-32] | [-109] | [76] | -88 | -3703 | RG | -0.2 | Wait | | (-68) | -50 | 24 | 2 | 20 | -1.5,0 | 60 | | 35 | Mar/17 | 9 | 25.97 | 30.25 | 35.61(-3.15) | 27.42(-8.99) | 21.47(-5.87) | 18.1 | -1 | | 8 | 132(9.7) | -35 | [-31] | [-113] | [-74] | -93 | -4077 | DT | -0.3 | OpenShort? | | (-65) | -57 | -67 | 1 | -20 | -1.7,0 | 60 | | | | |
| 36 | Mar/16 | 15 | 26.03 | 31.09 | 36.77(-2.31) | 30.13(-7.94) | 22.81(-6.13) | 18.74 | -0.9 | | 8 | 123(12.8) | -35 | [-23] | [-108] | [-255] | -98 | -4509 | DT | -0.4 | OpenShort? | | (-60) | -60 | -379 | 1 | -20 | -1.9,0 | 57 | | 37 | Mar/16 | 14 | 26.03 | 31.09 | 37.64(-1.59) | 32.73(-5.95) | 24.3(-3.15) | 23.28 | -0.3 | | 8 | 110(7.7) | -35 | [-16] | [-68] | [-102] | -93 | -3414 | DT | -0.1 | OpenShort | | (-34) | -31 | -16 | 4 | -20 | -1.7,0 | 57 | | 38 | Mar/16 | 13 | 26.03 | 31.09 | 38.25(-1.52) | 34.8(-5.61) | 25.09(-13.99) | 23.47 | -0.3 | | 8 | 102(8.8) | -35 | [-15] | [-173] | [-144] | -95 | -4857 | DT | -0.2 | OpenShort | | (-33) | -137 | -32 | -3 | -20 | -1.8,0 | 57 | | 39 | Mar/16 | 12 | 26.03 | 31.09 | 38.84(-1.47) | 36.87(-5.92) | 29.17(-12.64) | 23.86 | -0.3 | | 8 | 93(9.9) | -35 | [-14] | [-161] | [-158] | -100 | -4713 | DT | -0.7 | HoldShort | | (-29) | -124 | -65 | -12 | -20 | -2,0 | 57 | | 40 | Mar/16 | 11 | 26.03 | 31.09 | 39.42(-1.25) | 39.19(-4.58) | 33.39(-10.86) | 24.69 | -0.2 | | 8 | 83(10.2) | -35 | [-12] | [-136] | [-194] | -105 | -4480 | DT | -1.3 | HoldShort | | (-27) | -107 | -89 | -51 | -20 | -2.2,0 | 57 | | | | |
| 41 | Mar/16 | 10 | 26.03 | 31.09 | 39.92(-1.09) | 41.07(-4.11) | 37.46(-8.99) | 25.88 | -0 | | 8 | 73(10.1) | -35 | [-11] | [-115] | [-191] | -86 | -4106 | DT | -2 | OpenShort | | (-23) | -88 | -111 | -47 | -20 | -2.4,24 | 57 | | 42 | Mar/16 | 9 | 26.03 | 31.09 | 40.36(-0.69) | 42.83(-3.47) | 41.16(-7.53) | 27.45 | 0.2 | | 8 | 63(7.7) | -20 | [-7] | [-97] | [-382] | -63 | -3802 | DT | -2.7 | OpenShort? | | (-18) | -74 | -730 | -41 | -20 | -2.6,52 | 57 | | 43 | Mar/15 | 15 | 26.18 | 31.98 | 40.64(1.47) | 44.37(0.41) | 44.51(-0.22) | 43.93 | 2.3 | | 42 | 55(-4.5) | 50 | [14] | [18] | [-27] | 49 | 39 | CR | -0.1 | HoldShort? | | (28) | -2 | -42 | -3 | -20 | 0.8,79 | 94 | | 44 | Mar/15 | 14 | 26.18 | 31.98 | 40.05(1.65) | 44.19(0.89) | 44.61(-0.84) | 44.9 | 2.4 | | 42 | 60(-2.1) | 50 | [27] | [15] | [-9] | 56 | -373 | CR | 0.1 | HoldShort | | (33) | -14 | -10 | -3 | -20 | 1,81 | 94 | | 45 | Mar/15 | 13 | 26.18 | 31.98 | 39.4(1.68) | 43.8(0.94) | 44.99(0.72) | 45.14 | 2.4 | | 42 | 62(-0.6) | 50 | [28] | [41] | [12] | 60 | 185 | UT | 0 | OpenLong | | (35) | 12 | 33 | -6 | 20 | 1.2,80 | 94 | | | | |
| 46 | Mar/15 | 12 | 26.18 | 31.98 | 38.75(1.6) | 43.39(1.97) | 44.67(0.43) | 44.39 | 2.3 | | 42 | 63(-0.3) | 50 | [26] | [44] | [-18] | 57 | 195 | CR | -0.1 | HoldShort | | (32) | 7 | 8 | -15 | -20 | 1.1,79 | 94 | | 47 | Mar/15 | 11 | 26.18 | 31.98 | 38.14(1.54) | 42.55(1.92) | 44.48(0.36) | 44.2 | 2.3 | | 42 | 63(0.1) | 50 | [26] | [43] | [-12] | 66 | 356 | CR | -0.1 | HoldShort | | (33) | 6 | -0 | -9 | -20 | 1.2,86 | 94 | | 48 | Mar/15 | 10 | 26.18 | 31.98 | 37.56(1.73) | 41.75(2.3) | 44.32(1.3) | 44.21 | 2.3 | | 42 | 63(1.8) | 50 | [29] | [62] | [-36] | 78 | 578 | CR | -0 | OpenShort | | (33) | 22 | -116 | 26 | -20 | 1.4,93 | 94 | | 49 | Mar/15 | 9 | 26.18 | 31.98 | 36.92(2.07) | 40.81(2.93) | 43.75(2.7) | 47.01 | 2.7 | | 42 | 61(6.1) | 50 | [34] | [92] | [88] | 103 | 1543 | UT | 0.7 | HoldLong? | | (43) | 45 | 152 | 34 | 20 | 2.1,100 | 94 | | 50 | Mar/14 | 15 | 24.83 | 29.74 | 36.17(2.18) | 39.65(2.27) | 42.6(1.19) | 43.61 | 2.8 | | 42 | 55(-7.8) | 50 | [36] | [63] | [24] | 93 | 462 | UT | 0.2 | HoldLong? | | (34) | 20 | 8 | 31 | 20 | 1.7,100 | 94 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|