YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 10, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.8100 One month high (close): $32.2600

YANG Daily Change: 13.47% Daily StdDev 5.44% YANG EMA_5_Trend: 5.91% 10Minute StdDev: $1.4691

Latest Price : $32.26(13.47%)

Mon. Mar 14, 2022($3.9) Fri. Mar 11, 2022($1.6) Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.7)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.91% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -1.75%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 10, 2022
1	Mar/10	15	22.44	25.92	30.12(0.37)	31.03(1.14)	32.12(0.09)	32.09	2.1	33	32(1.6)	50	[7]	[23]	[2]	80	329	UT	-0	OpenLong?	(7)	2	9	-7	6	1.3,97	93
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.03(hourly_sma_10 -3.3%) 30.12(hourly_sma_20 -6.14%) 25.92(daily_ema_10 -19.23%) 22.44(daily_ema_20 -30.07%) Resistance Levels:

2	Mar/10	14	22.44	25.92	30.01(0.57)	30.68(1.05)	32.09(0.06)	31.95	2.1	33	31(0.8)	50	[11]	[23]	[-1]	83	139	CR	-0.1	OpenShort	(7)	1	-16	-8	20	1.4,98	93
3	Mar/10	13	22.44	25.92	29.84(0.67)	30.36(1.1)	32.07(2.46)	32.21	2.1	33	30(1.7)	50	[12]	[68]	[15]	93	740	UT	0.1	OpenLong	(13)	45	1	4	20	1.7,100	93
4	Mar/10	12	22.44	25.92	29.64(0.68)	30.03(0.91)	31.3(2.25)	32.19	2.1	33	28(2)	50	[13]	[62]	[26]	100	750	UT	0.7	HoldLong	(14)	41	2	10	20	2,100	93
5	Mar/10	11	22.44	25.92	29.44(0.72)	29.76(0.95)	30.61(2.27)	32.15	2.1	33	26(3.3)	50	[13]	[63]	[42]	108	780	UT	1.3	HoldLong	(14)	42	12	51	20	2.3,100	93

6	Mar/10	10	22.44	25.92	29.23(0.72)	29.48(0.92)	29.93(2.39)	31.96	2.1	33	23(4.1)	50	[13]	[65]	[41]	82	820	UT	1.9	OpenLong	(14)	44	9	35	20	2.6,67	93
7	Mar/10	9	22.44	25.92	29.02(0.73)	29.21(0.97)	29.23(2.02)	31.81	2.1	33	19(3.6)	50	[13]	[59]	[118]	71	755	UT	3	OpenLong?	(15)	37	241	28	20	3.2,41	93
8	Mar/9	15	21.6	24.8	28.81(0.28)	28.93(-0.17)	28.65(-0.38)	28.39	1.7	29	15(-4.4)	50	[5]	[-1]	[-17]	-45	-495	DR	-0.4	OpenShort?	(3)	-7	-22	-13	-20	-0.6,20	92
9	Mar/9	14	21.6	24.8	28.73(0.49)	28.98(-0.31)	28.76(-0.48)	28.71	1.7	29	20(-5.3)	50	[9]	[-3]	[-4]	-24	-596	DR	-0.1	OpenShort	(6)	-9	-8	-12	3	-0,26	92
10	Mar/9	13	21.6	24.8	28.59(0.53)	29.07(-0.48)	28.9(-0.48)	28.82	1.8	29	25(-4)	50	[10]	[-5]	[4]	-13	-546	RG	-0.1	Wait	(11)	-9	13	-15	20	0.2,32	92

11	Mar/9	12	21.6	24.8	28.44(0.53)	29.21(-0.44)	29.04(-0.51)	28.63	1.7	29	29(-3.8)	50	[10]	[-5]	[-8]	-5	-566	DR	-0.3	OpenShort	(11)	-10	-6	-20	-20	0.2,40	92
12	Mar/9	11	21.6	24.8	28.29(0.53)	29.34(0.03)	29.19(-0.1)	28.72	1.7	29	33(-2.7)	50	[10]	[7]	[-20]	13	-386	CR	-0.4	HoldShort	(11)	-2	-14	-14	-20	0.3,55	92
13	Mar/9	10	21.6	24.8	28.14(0.57)	29.33(0.24)	29.22(0.07)	28.92	1.8	29	36(-1.7)	50	[11]	[13]	[-25]	33	-251	CR	-0.2	HoldShort	(13)	1	-35	-7	-20	0.5,70	92
14	Mar/9	9	21.6	24.8	27.98(0.68)	29.26(0.48)	29.2(-0.17)	29.43	1.9	29	37(-1)	50	[13]	[11]	[-5]	56	-176	CR	0.2	HoldShort?	(13)	-3	-3	2	-20	1,81	92
15	Mar/8	15	21.02	24.06	27.79(0.76)	29.12(0.48)	29.25(-0.44)	29.48	2.2	32	38(-3.8)	50	[15]	[8]	[2]	56	-226	UT	0.1	OpenLong?	(14)	-8	7	-2	-7	1.1,78	96

16	Mar/8	14	21.02	24.06	27.58(0.99)	28.98(0.56)	29.38(-0.37)	29.37	2.2	32	42(-2.5)	50	[19]	[11]	[9]	54	-402	UT	-0	OpenLong	(17)	-7	37	-10	-20	1.1,76	96
17	Mar/8	13	21.02	24.06	27.31(0.85)	28.82(0.45)	29.49(0.17)	28.84	2	32	45(-2.8)	50	[17]	[20]	[-11]	51	-226	CR	-0.4	HoldShort	(18)	3	0	-16	-20	0.9,78	96
18	Mar/8	12	21.02	24.06	27.08(0.93)	28.69(0.7)	29.44(0.38)	28.84	2	32	47(-2.1)	50	[18]	[27]	[-28]	63	-167	CR	-0.3	HoldShort	(19)	7	-58	-13	-20	1,88	96
19	Mar/8	11	21.02	24.06	26.83(1.09)	28.49(1.35)	29.33(1.1)	29.71	2.3	32	49(0.3)	50	[21]	[48]	[-9]	85	274	CR	0.2	OpenShort	(23)	21	-27	-2	0	1.5,97	96
20	Mar/8	10	21.02	24.06	26.54(1.22)	28.11(1.59)	29.01(1.5)	30.12	2.4	32	49(3.1)	50	[24]	[59]	[16]	98	529	UT	0.6	OpenLong	(25)	29	7	3	20	1.9,100	96

21	Mar/8	9	21.02	24.06	26.22(1.24)	27.67(1.62)	28.58(1.53)	30.02	2.3	32	46(3.3)	50	[24]	[60]	[55]	103	613	UT	0.8	HoldLong?	(25)	30	107	4	20	2.1,100	96
22	Mar/7	15	20.37	23.07	25.9(1.05)	27.23(1.04)	28.15(0.79)	28.49	2.5	30	43(-7.3)	50	[20]	[39]	[12]	90	168	UT	0.2	HoldLong?	(20)	15	14	-2	20	1.6,100	87
23	Mar/7	14	20.37	23.07	25.63(1.18)	26.95(0.9)	27.93(0.98)	28.29	2.4	30	50(-0.9)	50	[23]	[42]	[16]	90	128	UT	0.2	HoldLong	(22)	19	14	-3	20	1.6,100	87
24	Mar/7	13	20.37	23.07	25.33(1.12)	26.71(0.91)	27.66(1.62)	28.09	2.3	30	51(0.1)	50	[22]	[55]	[14]	90	394	UT	0.3	HoldLong	(24)	32	3	-3	20	1.6,100	87
25	Mar/7	12	20.37	23.07	25.05(1.17)	26.47(1.15)	27.22(1.72)	28.05	2.3	30	51(1.7)	50	[23]	[59]	[19]	95	478	UT	0.5	OpenLong	(24)	34	14	-1	20	1.8,100	87

26	Mar/7	11	20.37	23.07	24.76(1.1)	26.17(1.43)	26.76(1.75)	27.85	2.3	30	49(2.9)	50	[21]	[62]	[23]	98	604	UT	0.7	OpenLong	(24)	34	32	6	20	1.9,100	87
27	Mar/7	10	20.37	23.07	24.49(0.99)	25.8(1.38)	26.3(1.47)	27.41	2.1	30	46(3.8)	50	[19]	[56]	[27]	98	579	UT	0.7	OpenLong	(21)	29	37	5	20	1.9,100	87
28	Mar/7	9	20.37	23.07	24.25(0.83)	25.45(1.15)	25.92(0.66)	26.91	2	30	42(2.7)	50	[16]	[37]	[38]	97	454	UT	0.7	OpenLong?	(18)	13	81	5	20	1.9,99	87
29	Mar/4	15	19.76	22.06	24.05(0.67)	25.16(0.8)	25.75(0.16)	25.86	2.3	26	40(-7.7)	50	[13]	[21]	[4]	81	139	UT	0.1	HoldLong?	(13)	3	4	-3	20	1.4,96	86
30	Mar/4	14	19.76	22.06	23.89(0.8)	24.96(0.77)	25.71(0.55)	25.81	2.2	26	47(1)	50	[16]	[30]	[11]	82	139	UT	0.1	HoldLong	(14)	11	20	-8	20	1.5,94	86

31	Mar/4	13	19.76	22.06	23.7(0.72)	24.77(0.77)	25.57(1.03)	25.56	2.2	26	46(0.9)	50	[14]	[39]	[-1]	83	319	CR	-0	OpenShort	(15)	21	-8	-9	20	1.5,95	86
32	Mar/4	12	19.76	22.06	23.53(0.73)	24.58(1.11)	25.31(1.32)	25.66	2.2	26	46(2.8)	50	[15]	[48]	[0]	91	514	UT	0.3	OpenLong	(16)	26	-16	-7	20	1.7,98	86
33	Mar/4	11	19.76	22.06	23.36(0.78)	24.31(1.5)	24.98(1.67)	25.87	2.3	26	43(4.9)	50	[16]	[59]	[18]	105	709	UT	0.8	HoldLong	(16)	33	17	4	20	2.2,100	86
34	Mar/4	10	19.76	22.06	23.18(0.87)	23.95(1.4)	24.57(1.53)	25.65	2.2	26	38(5.2)	50	[17]	[56]	[29]	110	584	UT	1.1	HoldLong	(16)	31	41	6	20	2.4,100	86
35	Mar/4	9	19.76	22.06	22.98(0.75)	23.62(1.16)	24.2(0.92)	25.13	2	26	33(3.2)	50	[15]	[41]	[42]	113	424	UT	1.1	HoldLong?	(16)	18	77	7	20	2.5,100	86

36	Mar/3	15	19.33	21.22	22.81(0.62)	23.35(0.78)	23.98(0.59)	24.2	2.1	22	29(-3.9)	50	[12]	[29]	[11]	93	134	UT	0.3	HoldLong?	(12)	12	12	-3	20	1.8,98	86
37	Mar/3	14	19.33	21.22	22.67(0.44)	23.17(0.56)	23.84(0.89)	24.05	2	22	33(2.4)	50	[9]	[32]	[17]	92	390	UT	0.3	OpenLong	(12)	18	18	-8	20	1.8,97	86
38	Mar/3	13	19.33	21.22	22.57(0.36)	23.04(0.44)	23.63(1.24)	23.83	1.9	22	31(2.4)	50	[7]	[37]	[9]	92	510	UT	0.3	OpenLong	(9)	25	-4	-5	20	1.8,97	86
39	Mar/3	12	19.33	21.22	22.49(0.4)	22.94(0.57)	23.34(1.35)	23.88	2	22	29(3.4)	50	[8]	[41]	[12]	102	555	UT	0.8	HoldLong	(8)	27	-5	7	20	2.1,99	86
40	Mar/3	11	19.33	21.22	22.4(0.45)	22.81(0.8)	23.03(1.41)	23.94	2	22	25(5.1)	50	[9]	[45]	[31]	115	590	UT	1.6	HoldLong	(8)	28	35	28	20	2.6,100	86

41	Mar/3	10	19.33	21.22	22.3(0.41)	22.63(0.71)	22.71(0.98)	23.53	1.8	22	20(3.9)	50	[8]	[35]	[31]	107	385	UT	1.8	HoldLong	(7)	20	47	24	20	2.7,89	86
42	Mar/3	9	19.33	21.22	22.21(0.18)	22.47(0.27)	22.49(0.13)	22.99	1.6	22	16(1.3)	50	[4]	[12]	[28]	80	200	UT	1.3	OpenLong?	(5)	3	56	12	20	2.1,77	86
43	Mar/2	15	18.98	20.52	22.17(0.05)	22.41(0.04)	22.46(-0.4)	22.36	1.6	18	15(-1.8)	45	[1]	[-3]	[-6]	30	-60	DR	-0.3	OpenShort?	(2)	-8	1	-13	-20	0.6,65	85
44	Mar/2	14	18.98	20.52	22.16(0.18)	22.4(0.27)	22.55(-0.18)	22.35	1.6	18	17(-1.5)	50	[4]	[5]	[-7]	34	-135	CR	-0.6	HoldShort	(1)	-4	1	-19	-20	0.6,69	85
45	Mar/2	13	18.98	20.52	22.12(0.18)	22.34(0.31)	22.59(0.18)	22.34	1.6	18	18(-1)	50	[4]	[12]	[-14]	43	-35	CR	-0.7	HoldShort	(4)	4	-16	-20	-20	0.6,78	85

46	Mar/2	12	18.98	20.52	22.08(0.18)	22.27(0.5)	22.55(0.4)	22.52	1.7	18	19(0.4)	50	[4]	[19]	[-9]	68	120	CR	-0.1	HoldShort	(5)	8	-18	-8	-20	1.1,90	85
47	Mar/2	11	18.98	20.52	22.04(0.27)	22.16(0.32)	22.46(0.45)	22.72	1.8	18	19(1.5)	50	[5]	[18]	[7]	92	150	UT	0.7	OpenLong	(5)	9	-10	13	20	1.8,97	85
48	Mar/2	10	18.98	20.52	21.98(0.18)	22.09(0.32)	22.36(0.54)	22.83	1.9	18	17(2.9)	50	[4]	[20]	[26]	103	345	UT	1.3	HoldLong	(5)	11	23	34	20	2.4,93	85
49	Mar/2	9	18.98	20.52	21.94(0.05)	22.02(0.18)	22.24(0.63)	22.57	1.8	18	14(1)	50	[1]	[19]	[30]	92	400	UT	1.1	HoldLong?	(3)	13	43	31	20	2.2,87	85
50	Mar/1	15	18.7	20.01	21.94(0)	22.02(0)	22.1(0.5)	22.09	1.8	16	13(-1.1)	50	[0]	[14]	[5]	52	195	UR	-0	SmallShort?	(-1)	10	-1	17	20	0.6,87	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI