YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.1800 One month high (close): $29.8900

YANG Daily Change: 4.11% Daily StdDev 5.15% YANG EMA_5_Trend: 6.37% 10Minute StdDev: $1.5892

Latest Price : $29.89(4.11%)

Thu. Mar 10, 2022($1.7) Wed. Mar 9, 2022($0.5) Tue. Mar 8, 2022($0.8) Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.37% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 1.28%(60%) Avg negative next hour return: -1.21%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	21.02	24.06	27.79(0.76)	29.12(0.48)	29.25(-0.44)	29.48	2.2	32	41(-1.4)	50	[15]	[9]	[2]	56	-210	UT	0.1	OpenLong?	(15)	-9	8	-2	-7	1.1,78	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.12(hourly_sma_10 -1.22%) 27.79(hourly_sma_20 -5.73%) 24.06(daily_ema_10 -18.39%) 21.02(daily_ema_20 -28.7%) Resistance Levels:

2	Mar/8	14	21.02	24.06	27.58(0.99)	28.98(0.56)	29.38(-0.37)	29.37	2.2	32	42(-2.5)	50	[19]	[12]	[9]	54	-369	UT	-0	OpenLong	(17)	-7	38	-10	-20	1.1,76	96
3	Mar/8	13	21.02	24.06	27.31(0.85)	28.82(0.45)	29.49(0.17)	28.84	2	32	45(-2.8)	50	[17]	[20]	[-11]	51	-201	CR	-0.4	HoldShort	(18)	3	0	-16	-20	0.9,78	96
4	Mar/8	12	21.02	24.06	27.08(0.93)	28.69(0.7)	29.44(0.38)	28.84	2	32	47(-2.1)	50	[18]	[27]	[-29]	63	-141	CR	-0.3	HoldShort	(19)	7	-60	-13	-20	1,88	96
5	Mar/8	11	21.02	24.06	26.83(1.09)	28.49(1.35)	29.33(1.1)	29.71	2.3	32	49(0.3)	50	[21]	[48]	[-10]	85	299	CR	0.2	OpenShort	(24)	21	-28	-2	0	1.5,97	96

6	Mar/8	10	21.02	24.06	26.54(1.22)	28.11(1.59)	29.01(1.5)	30.12	2.4	32	49(3.1)	50	[24]	[59]	[16]	98	555	UT	0.6	OpenLong	(26)	29	7	3	20	1.9,100	96
7	Mar/8	9	21.02	24.06	26.22(1.24)	27.67(1.62)	28.58(1.53)	30.02	2.3	32	46(3.3)	50	[24]	[60]	[57]	103	640	UT	0.8	HoldLong?	(25)	30	111	4	20	2.1,100	96
8	Mar/7	15	20.37	23.07	25.9(1.05)	27.23(1.04)	28.15(0.79)	28.49	2.5	30	43(-7.3)	50	[20]	[40]	[13]	90	195	UT	0.2	HoldLong?	(21)	15	15	-2	20	1.6,100	87
9	Mar/7	14	20.37	23.07	25.63(1.18)	26.95(0.9)	27.93(0.98)	28.29	2.4	30	50(-0.9)	50	[23]	[43]	[16]	90	157	UT	0.2	HoldLong	(23)	19	15	-3	20	1.6,100	87
10	Mar/7	13	20.37	23.07	25.33(1.12)	26.71(0.91)	27.66(1.62)	28.09	2.3	30	51(0.1)	50	[22]	[55]	[14]	90	416	UT	0.3	HoldLong	(25)	32	3	-3	20	1.6,100	87

11	Mar/7	12	20.37	23.07	25.05(1.17)	26.47(1.15)	27.22(1.72)	28.05	2.3	30	51(1.7)	50	[23]	[59]	[19]	95	501	UT	0.5	OpenLong	(25)	34	15	-1	20	1.8,100	87
12	Mar/7	11	20.37	23.07	24.76(1.1)	26.17(1.43)	26.76(1.75)	27.85	2.3	30	49(2.9)	50	[21]	[62]	[23]	98	624	UT	0.7	OpenLong	(24)	34	33	6	20	1.9,100	87
13	Mar/7	10	20.37	23.07	24.49(0.99)	25.8(1.38)	26.3(1.47)	27.41	2.1	30	46(3.8)	50	[19]	[56]	[28]	98	598	UT	0.7	OpenLong	(22)	29	38	5	20	1.9,100	87
14	Mar/7	9	20.37	23.07	24.25(0.83)	25.45(1.15)	25.92(0.66)	26.91	2	30	42(2.7)	50	[16]	[37]	[38]	97	474	UT	0.7	OpenLong?	(19)	13	84	5	20	1.9,99	87
15	Mar/4	15	19.76	22.06	24.05(0.67)	25.16(0.8)	25.75(0.16)	25.86	2.3	26	40(-7.7)	50	[13]	[22]	[4]	81	158	UT	0.1	HoldLong?	(14)	3	4	-3	20	1.4,96	86

16	Mar/4	14	19.76	22.06	23.89(0.8)	24.96(0.77)	25.71(0.55)	25.81	2.2	26	47(1)	50	[16]	[30]	[11]	82	160	UT	0.1	HoldLong	(15)	11	20	-8	20	1.5,94	86
17	Mar/4	13	19.76	22.06	23.7(0.72)	24.77(0.77)	25.57(1.03)	25.56	2.2	26	46(0.9)	50	[14]	[39]	[-1]	83	334	CR	-0	OpenShort	(16)	21	-8	-9	20	1.5,95	86
18	Mar/4	12	19.76	22.06	23.53(0.73)	24.58(1.11)	25.31(1.32)	25.66	2.2	26	46(2.8)	50	[15]	[48]	[0]	91	527	UT	0.3	OpenLong	(17)	26	-17	-7	20	1.7,98	86
19	Mar/4	11	19.76	22.06	23.36(0.78)	24.31(1.5)	24.98(1.67)	25.87	2.3	26	43(4.9)	50	[16]	[60]	[18]	105	721	UT	0.8	HoldLong	(17)	33	18	4	20	2.2,100	86
20	Mar/4	10	19.76	22.06	23.18(0.87)	23.95(1.4)	24.57(1.53)	25.65	2.2	26	38(5.2)	50	[17]	[56]	[30]	110	599	UT	1.1	HoldLong	(16)	31	43	6	20	2.4,100	86

21	Mar/4	9	19.76	22.06	22.98(0.75)	23.62(1.16)	24.2(0.92)	25.13	2	26	33(3.2)	50	[15]	[41]	[42]	113	440	UT	1.1	HoldLong?	(16)	18	79	7	20	2.5,100	86
22	Mar/3	15	19.33	21.22	22.81(0.62)	23.35(0.78)	23.98(0.59)	24.2	2.1	22	29(-3.9)	50	[12]	[29]	[12]	93	149	UT	0.3	HoldLong?	(13)	12	13	-3	20	1.8,98	86
23	Mar/3	14	19.33	21.22	22.67(0.44)	23.17(0.56)	23.84(0.89)	24.05	2	22	33(2.4)	50	[9]	[32]	[17]	92	397	UT	0.3	OpenLong	(12)	18	19	-8	20	1.8,97	86
24	Mar/3	13	19.33	21.22	22.57(0.36)	23.04(0.44)	23.63(1.24)	23.83	1.9	22	31(2.4)	50	[7]	[37]	[9]	92	512	UT	0.3	OpenLong	(9)	25	-4	-5	20	1.8,97	86
25	Mar/3	12	19.33	21.22	22.49(0.4)	22.94(0.57)	23.34(1.35)	23.88	2	22	29(3.4)	50	[8]	[41]	[12]	102	557	UT	0.8	HoldLong	(8)	27	-5	7	20	2.1,99	86

26	Mar/3	11	19.33	21.22	22.4(0.45)	22.81(0.8)	23.03(1.41)	23.94	2	22	25(5.1)	50	[9]	[45]	[31]	115	593	UT	1.6	HoldLong	(8)	28	36	28	20	2.6,100	86
27	Mar/3	10	19.33	21.22	22.3(0.41)	22.63(0.71)	22.71(0.98)	23.53	1.8	22	20(3.9)	50	[8]	[35]	[32]	107	390	UT	1.8	HoldLong	(7)	20	48	24	20	2.7,89	86
28	Mar/3	9	19.33	21.22	22.21(0.18)	22.47(0.27)	22.49(0.13)	22.99	1.6	22	16(1.3)	50	[4]	[13]	[28]	80	205	UT	1.3	OpenLong?	(6)	3	58	12	20	2.1,77	86
29	Mar/2	15	18.98	20.52	22.17(0.05)	22.41(0.04)	22.46(-0.4)	22.36	1.6	18	15(-1.8)	45	[1]	[-2]	[-6]	30	-55	DR	-0.3	OpenShort?	(2)	-8	1	-13	-20	0.6,65	85
30	Mar/2	14	18.98	20.52	22.16(0.18)	22.4(0.27)	22.55(-0.18)	22.35	1.6	18	17(-1.5)	50	[4]	[5]	[-7]	34	-128	CR	-0.6	HoldShort	(1)	-4	1	-19	-20	0.6,69	85

31	Mar/2	13	18.98	20.52	22.12(0.18)	22.34(0.31)	22.59(0.18)	22.34	1.6	18	18(-1)	50	[4]	[12]	[-14]	43	-31	CR	-0.7	HoldShort	(4)	4	-16	-20	-20	0.6,78	85
32	Mar/2	12	18.98	20.52	22.08(0.18)	22.27(0.5)	22.55(0.4)	22.52	1.7	18	19(0.4)	50	[4]	[19]	[-10]	68	122	CR	-0.1	HoldShort	(6)	8	-18	-8	-20	1.1,90	85
33	Mar/2	11	18.98	20.52	22.04(0.27)	22.16(0.32)	22.46(0.45)	22.72	1.8	18	19(1.5)	50	[5]	[18]	[7]	92	155	UT	0.7	OpenLong	(5)	9	-10	13	20	1.8,97	85
34	Mar/2	10	18.98	20.52	21.98(0.18)	22.09(0.32)	22.36(0.54)	22.83	1.9	18	17(2.9)	50	[4]	[20]	[23]	103	346	UT	1.3	HoldLong	(6)	11	24	15	20	2.4,93	85
35	Mar/2	9	18.98	20.52	21.94(0.05)	22.02(0.18)	22.24(0.63)	22.57	1.8	18	14(1)	50	[1]	[20]	[27]	92	397	UT	1.1	HoldLong?	(3)	13	45	10	20	2.2,87	85

36	Mar/1	15	18.7	20.01	21.94(0)	22.02(0)	22.1(0.5)	22.09	1.8	16	13(-1.1)	50	[0]	[14]	[3]	52	191	UR	-0	SmallShort?	(-1)	10	-1	6	20	0.6,87	74
37	Mar/1	14	18.7	20.01	21.93(0.09)	21.98(0.14)	21.99(0.59)	22.1	1.8	16	14(0.1)	50	[2]	[18]	[2]	58	138	UT	0.4	OpenLong	(0)	12	-13	32	14	0.6,93	74
38	Mar/1	13	18.7	20.01	21.93(0)	21.95(0.09)	21.86(0.18)	22.24	1.9	16	14(-0.2)	50	[0]	[9]	[13]	62	194	UR	1.4	SmallShort	(3)	4	-1	37	20	1.2,82	74
39	Mar/1	12	18.7	20.01	21.91(-0.14)	21.93(0.05)	21.82(0.09)	22.25	1.9	16	15(-2.5)	50	[-3]	[6]	[24]	34	320	UR	1.6	SmallShort	(-1)	2	42	22	20	1.2,54	74
40	Mar/1	11	18.7	20.01	21.94(-0.27)	21.92(0.14)	21.8(-0.27)	21.8	1.6	16	17(-3.8)	20	[-5]	[-1]	[-0]	-39	139	RG	0	Wait	(-5)	-5	22	-17	-20	-0.4,21	74

41	Mar/1	10	18.7	20.01	22(-0.27)	21.89(0.05)	21.86(-0.46)	21.57	1.5	16	21(-1.7)	15	[-5]	[-6]	[-7]	-49	-49	RG	-0.7	Wait	(-7)	-9	12	-20	-20	-1.1,29	74
42	Mar/1	9	18.7	20.01	22.06(-0.41)	21.88(-0.14)	21.96(-0.32)	21.45	1.4	16	23(-1.6)	-30	[-8]	[-6]	[-28]	-32	40	DT	-1.2	OpenShort?	(-7)	-6	-53	-8	-20	-1.4,53	74
43	Feb/28	15	18.45	19.61	22.15(-0.27)	21.91(0.14)	22.03(-0.09)	22.02	2	12	24(-5.2)	15	[-5]	[2]	[-5]	12	182	RG	-0	Wait?	(-5)	-2	-17	8	-9	-0.3,69	70
44	Feb/28	14	18.45	19.61	22.21(0.27)	21.88(0.14)	22.05(0.05)	22.2	2.1	12	29(-3.5)	50	[6]	[8]	[13]	10	-257	UT	0.3	OpenLong	(-6)	1	11	12	20	-0,60	70
45	Feb/28	13	18.45	19.61	22.15(0.27)	21.85(-0.09)	22.04(0.59)	22.08	2.1	12	33(-3.4)	50	[6]	[16]	[8]	-8	-151	UT	0.1	OpenLong	(6)	12	1	1	20	-0.1,45	70

46	Feb/28	12	18.45	19.61	22.09(0.27)	21.85(0)	21.91(0.5)	22.07	2.1	12	36(-3.4)	50	[6]	[15]	[13]	-13	-156	UT	0.3	OpenLong	(6)	10	27	0	20	-0,37	70
47	Feb/28	11	18.45	19.61	22.03(0.27)	21.87(-0.05)	21.91(0)	21.78	1.9	12	40(-3.9)	50	[6]	[5]	[-12]	-26	-377	CR	-0	HoldShort	(5)	0	-30	4	-20	-0.4,34	70
48	Feb/28	10	18.45	19.61	21.97(0.32)	21.88(-0.09)	21.8(0.41)	22.1	2.1	12	44(-2.5)	50	[7]	[13]	[5]	-11	-153	UT	0.4	OpenLong	(7)	8	-7	-4	20	0.2,34	70
49	Feb/28	9	18.45	19.61	21.9(0.37)	21.9(-0.23)	21.71(0.23)	22.18	2.1	12	46(-3)	50	[8]	[8]	[36]	-13	-176	UT	0.6	OpenLong?	(8)	5	71	-4	20	0.3,30	70
50	Feb/25	15	18.34	19.17	21.82(0.32)	21.95(-0.72)	21.66(-0.78)	21.44	1.9	10	49(-8.7)	50	[7]	[-18]	[-6]	-39	-679	DR	-0.3	OpenShort?	(4)	-16	-7	-13	-20	-0.4,21	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI