YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 3, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.1800 One month high (close): $24.1800

YANG Daily Change: 7.51% Daily StdDev 5% YANG EMA_5_Trend: 2.47% 10Minute StdDev: $0.8373

Latest Price : $24.18(7.51%)

Mon. Mar 7, 2022($1.2) Fri. Mar 4, 2022($0.9) Thu. Mar 3, 2022($0.7) Wed. Mar 2, 2022($0.4) Tue. Mar 1, 2022($0.3) Mon. Feb 28, 2022($0.3) Fri. Feb 25, 2022($0.6) Thu. Feb 24, 2022($1.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.47% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.73%(30%) Avg negative next hour return: -0.67%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 3, 2022
1	Mar/3	15	19.33	21.22	22.81(0.62)	23.35(0.78)	23.98(0.59)	24.2	2.1	22	34(0.7)	50	[12]	[29]	[12]	93	149	UT	0.3	HoldLong?	(13)	12	13	-3	20	1.8,98	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.35(hourly_sma_10 -3.51%) 22.81(hourly_sma_20 -5.74%) 21.22(daily_ema_10 -12.31%) 19.33(daily_ema_20 -20.12%) Resistance Levels:

2	Mar/3	14	19.33	21.22	22.67(0.44)	23.17(0.56)	23.84(0.89)	24.05	2	22	33(2.4)	50	[9]	[32]	[17]	92	397	UT	0.3	OpenLong	(12)	18	19	-8	20	1.8,97	86
3	Mar/3	13	19.33	21.22	22.57(0.36)	23.04(0.44)	23.63(1.24)	23.83	1.9	22	31(2.4)	50	[7]	[37]	[9]	92	512	UT	0.3	OpenLong	(9)	25	-4	-5	20	1.8,97	86
4	Mar/3	12	19.33	21.22	22.49(0.4)	22.94(0.57)	23.34(1.35)	23.88	2	22	29(3.4)	50	[8]	[41]	[12]	102	557	UT	0.8	HoldLong	(8)	27	-5	7	20	2.1,99	86
5	Mar/3	11	19.33	21.22	22.4(0.45)	22.81(0.8)	23.03(1.41)	23.94	2	22	25(5.1)	50	[9]	[45]	[31]	115	593	UT	1.6	HoldLong	(8)	28	36	28	20	2.6,100	86

6	Mar/3	10	19.33	21.22	22.3(0.41)	22.63(0.71)	22.71(0.98)	23.53	1.8	22	20(3.9)	50	[8]	[35]	[32]	107	390	UT	1.8	HoldLong	(7)	20	48	24	20	2.7,89	86
7	Mar/3	9	19.33	21.22	22.21(0.18)	22.47(0.27)	22.49(0.13)	22.99	1.6	22	16(1.3)	50	[4]	[13]	[28]	80	205	UT	1.3	OpenLong?	(6)	3	58	12	20	2.1,77	86
8	Mar/2	15	18.98	20.52	22.17(0.05)	22.41(0.04)	22.46(-0.4)	22.36	1.6	18	15(-1.8)	45	[1]	[-2]	[-6]	30	-55	DR	-0.3	OpenShort?	(2)	-8	1	-13	-20	0.6,65	85
9	Mar/2	14	18.98	20.52	22.16(0.18)	22.4(0.27)	22.55(-0.18)	22.35	1.6	18	17(-1.5)	50	[4]	[5]	[-7]	34	-128	CR	-0.6	HoldShort	(1)	-4	1	-19	-20	0.6,69	85
10	Mar/2	13	18.98	20.52	22.12(0.18)	22.34(0.31)	22.59(0.18)	22.34	1.6	18	18(-1)	50	[4]	[12]	[-14]	43	-31	CR	-0.7	HoldShort	(4)	4	-16	-20	-20	0.6,78	85

11	Mar/2	12	18.98	20.52	22.08(0.18)	22.27(0.5)	22.55(0.4)	22.52	1.7	18	19(0.4)	50	[4]	[19]	[-10]	68	122	CR	-0.1	HoldShort	(6)	8	-18	-8	-20	1.1,90	85
12	Mar/2	11	18.98	20.52	22.04(0.27)	22.16(0.32)	22.46(0.45)	22.72	1.8	18	19(1.5)	50	[5]	[18]	[7]	92	155	UT	0.7	OpenLong	(5)	9	-10	13	20	1.8,97	85
13	Mar/2	10	18.98	20.52	21.98(0.18)	22.09(0.32)	22.36(0.54)	22.83	1.9	18	17(2.9)	50	[4]	[20]	[23]	103	346	UT	1.3	HoldLong	(6)	11	24	15	20	2.4,93	85
14	Mar/2	9	18.98	20.52	21.94(0.05)	22.02(0.18)	22.24(0.63)	22.57	1.8	18	14(1)	50	[1]	[20]	[27]	92	397	UT	1.1	HoldLong?	(3)	13	45	10	20	2.2,87	85
15	Mar/1	15	18.7	20.01	21.94(0)	22.02(0)	22.1(0.5)	22.09	1.8	16	13(-1.1)	50	[0]	[14]	[3]	52	191	UR	-0	SmallShort?	(-1)	10	-1	6	20	0.6,87	74

16	Mar/1	14	18.7	20.01	21.93(0.09)	21.98(0.14)	21.99(0.59)	22.1	1.8	16	14(0.1)	50	[2]	[18]	[2]	58	138	UT	0.4	OpenLong	(0)	12	-13	32	14	0.6,93	74
17	Mar/1	13	18.7	20.01	21.93(0)	21.95(0.09)	21.86(0.18)	22.24	1.9	16	14(-0.2)	50	[0]	[9]	[13]	62	194	UR	1.4	SmallShort	(3)	4	-1	37	20	1.2,82	74
18	Mar/1	12	18.7	20.01	21.91(-0.14)	21.93(0.05)	21.82(0.09)	22.25	1.9	16	15(-2.5)	50	[-3]	[6]	[24]	34	320	UR	1.6	SmallShort	(-1)	2	42	22	20	1.2,54	74
19	Mar/1	11	18.7	20.01	21.94(-0.27)	21.92(0.14)	21.8(-0.27)	21.8	1.6	16	17(-3.8)	20	[-5]	[-1]	[-0]	-39	139	RG	0	Wait	(-5)	-5	22	-17	-20	-0.4,21	74
20	Mar/1	10	18.7	20.01	22(-0.27)	21.89(0.05)	21.86(-0.46)	21.57	1.5	16	21(-1.7)	15	[-5]	[-6]	[-7]	-49	-49	RG	-0.7	Wait	(-7)	-9	12	-20	-20	-1.1,29	74

21	Mar/1	9	18.7	20.01	22.06(-0.41)	21.88(-0.14)	21.96(-0.32)	21.45	1.4	16	23(-1.6)	-30	[-8]	[-6]	[-28]	-32	40	DT	-1.2	OpenShort?	(-7)	-6	-53	-8	-20	-1.4,53	74
22	Feb/28	15	18.45	19.61	22.15(-0.27)	21.91(0.14)	22.03(-0.09)	22.02	2	12	24(-5.2)	15	[-5]	[2]	[-5]	12	182	RG	-0	Wait?	(-5)	-2	-17	8	-9	-0.3,69	70
23	Feb/28	14	18.45	19.61	22.21(0.27)	21.88(0.14)	22.05(0.05)	22.2	2.1	12	29(-3.5)	50	[6]	[8]	[13]	10	-257	UT	0.3	OpenLong	(-6)	1	11	12	20	-0,60	70
24	Feb/28	13	18.45	19.61	22.15(0.27)	21.85(-0.09)	22.04(0.59)	22.08	2.1	12	33(-3.4)	50	[6]	[16]	[8]	-8	-151	UT	0.1	OpenLong	(6)	12	1	1	20	-0.1,45	70
25	Feb/28	12	18.45	19.61	22.09(0.27)	21.85(0)	21.91(0.5)	22.07	2.1	12	36(-3.4)	50	[6]	[15]	[13]	-13	-156	UT	0.3	OpenLong	(6)	10	27	0	20	-0,37	70

26	Feb/28	11	18.45	19.61	22.03(0.27)	21.87(-0.05)	21.91(0)	21.78	1.9	12	40(-3.9)	50	[6]	[5]	[-12]	-26	-377	CR	-0	HoldShort	(5)	0	-30	4	-20	-0.4,34	70
27	Feb/28	10	18.45	19.61	21.97(0.32)	21.88(-0.09)	21.8(0.41)	22.1	2.1	12	44(-2.5)	50	[7]	[13]	[6]	-11	-153	UT	0.4	OpenLong	(7)	8	-7	4	20	0.2,34	70
28	Feb/28	9	18.45	19.61	21.9(0.37)	21.9(-0.23)	21.71(0.23)	22.18	2.1	12	46(-3)	50	[8]	[8]	[36]	-13	-176	UT	0.6	OpenLong?	(8)	5	71	-3	20	0.3,30	70
29	Feb/25	15	18.34	19.17	21.82(0.32)	21.95(-0.72)	21.66(-0.78)	21.44	1.9	10	49(-8.7)	50	[7]	[-18]	[-7]	-39	-679	DR	-0.3	OpenShort?	(4)	-16	-7	-14	-20	-0.4,21	70
30	Feb/25	14	18.34	19.17	21.75(0.32)	22.11(-0.63)	21.83(-0.55)	21.51	2	10	58(-3.7)	50	[6]	[-12]	[-15]	-24	-556	DR	-0.3	OpenShort	(8)	-11	-21	-14	-20	-0.3,34	70

31	Feb/25	13	18.34	19.17	21.68(0.32)	22.25(-0.58)	21.95(-0.05)	21.73	2.1	10	61(-2.3)	50	[6]	[-1]	[-4]	-5	-305	DR	-0.2	OpenShort	(8)	-1	4	-11	-20	0.1,43	70
32	Feb/25	12	18.34	19.17	21.61(0.23)	22.38(-0.71)	21.96(-0.59)	21.69	2.1	10	64(-1.9)	35	[5]	[-14]	[-14]	4	-329	DR	-0.3	OpenShort	(7)	-12	-22	-7	-20	0.1,51	70
33	Feb/25	11	18.34	19.17	21.56(0.37)	22.54(0.4)	22.09(-0.76)	21.93	2.2	10	66(-1.8)	25	[7]	[-5]	[-33]	18	-373	DR	-0.2	OpenShort	(7)	-15	-32	-5	-20	0.3,60	70
34	Feb/25	10	18.34	19.17	21.48(0.51)	22.45(0.67)	22.26(-0.54)	22.27	2.4	10	67(-0.7)	50	[10]	[2]	[-9]	29	-256	CR	0	HoldShort	(11)	-11	18	-10	-20	0.7,61	70
35	Feb/25	9	18.34	19.17	21.37(0.47)	22.3(0.54)	22.38(-0.75)	22.08	2.3	10	68(-1.6)	50	[9]	[-3]	[-10]	26	-310	DR	-0.3	OpenShort?	(9)	-15	25	-16	-20	0.6,61	70

36	Feb/24	15	18.26	18.72	21.27(0.42)	22.18(0.5)	22.55(-1.18)	21.82	2.3	9	70(-6)	25	[8]	[-12]	[-35]	33	-434	DR	-0.6	OpenShort?	(10)	-24	-44	-18	-20	0.5,70	67
37	Feb/24	14	18.26	18.72	21.18(0.86)	22.07(0.73)	22.82(-0.78)	22.3	2.6	9	76(-5.4)	40	[17]	[1]	[-22]	58	-488	CR	-0.4	HoldShort	(12)	-16	-41	-12	-20	1,83	67
38	Feb/24	13	18.26	18.72	21(0.96)	21.91(1.06)	23(1.55)	22.75	2.9	9	81(-1.7)	50	[19]	[51]	[-5]	74	277	CR	-0.2	HoldShort	(21)	31	-22	-11	20	1.4,89	67
39	Feb/24	12	18.26	18.72	20.8(1.02)	21.68(1.4)	22.65(1.89)	23	3.1	9	83(2.8)	50	[20]	[62]	[12]	86	532	UT	0.3	OpenLong	(22)	38	10	-12	20	1.7,93	67
40	Feb/24	11	18.26	18.72	20.59(0.98)	21.38(1.28)	22.23(1.93)	22.89	3	9	80(4.4)	50	[20]	[61]	[12]	93	640	UT	0.5	OpenLong	(22)	38	-19	3	20	1.9,95	67

41	Feb/24	10	18.26	18.72	20.39(0.99)	21.11(1.15)	21.81(2.15)	23.1	3.2	9	76(6.5)	50	[20]	[64]	[26]	107	893	UT	1.1	HoldLong	(23)	43	-12	9	20	2.3,99	67
42	Feb/24	9	18.26	18.72	20.19(1.15)	20.87(1.46)	21.35(2.59)	23.23	3.2	9	69(16.7)	50	[23]	[77]	[116]	123	1025	UT	1.8	HoldLong?	(24)	52	216	15	20	2.9,100	67
43	Feb/23	15	18.11	18.18	19.96(0.6)	20.57(0.34)	20.81(0.48)	21.03	2.2	6	52(-7.8)	50	[12]	[20]	[11]	83	74	UT	0.3	HoldLong?	(12)	10	11	2	20	1.3,100	67
44	Feb/23	14	18.11	18.18	19.84(0.92)	20.5(0.34)	20.71(0.83)	20.92	2.1	6	60(-8.4)	50	[18]	[29]	[9]	81	-149	UT	0.3	HoldLong	(13)	17	11	2	20	1.3,98	67
45	Feb/23	13	18.11	18.18	19.66(0.92)	20.43(0.34)	20.54(0.64)	20.81	2	6	69(-8.2)	50	[18]	[25]	[11]	78	-152	UT	0.3	HoldLong	(19)	13	23	3	20	1.2,98	67

46	Feb/23	12	18.11	18.18	19.48(0.93)	20.36(0.3)	20.41(0.15)	20.58	1.8	6	77(-7.2)	50	[19]	[15]	[-2]	76	-303	CR	0.2	OpenShort	(19)	3	-15	5	20	1.1,98	67
47	Feb/23	11	18.11	18.18	19.3(0.94)	20.3(1)	20.38(0.3)	20.73	1.9	6	84(-3.9)	50	[19]	[25]	[2]	76	-94	UT	0.3	HoldLong	(20)	6	22	1	-20	1.3,93	67
48	Feb/23	10	18.11	18.18	19.12(1)	20.1(0.9)	20.32(0.15)	20.51	1.8	6	88(-3.6)	50	[20]	[21]	[15]	70	-201	UT	0.2	OpenLong	(21)	3	44	23	-20	1.2,90	67
49	Feb/23	9	18.11	18.18	18.93(0.8)	19.92(0.61)	20.29(-0.2)	20.08	1.5	6	92(-3.8)	50	[16]	[10]	[-4]	62	-210	CR	-0.2	HoldShort?	(18)	-4	-11	21	-20	0.9,89	67
50	Feb/22	15	17.94	17.76	18.78(0.86)	19.8(0.66)	20.33(0.15)	20.19	1.9	3	95(-16.9)	50	[17]	[17]	[-5]	72	-46	CR	-0.1	HoldShort?	(20)	3	-22	24	-19	1.1,94	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI