YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 11, 2022

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $18.2300 One month high (close): $22.7800

YANG Daily Change: -9.48% Daily StdDev 4.61% YANG EMA_5_Trend: -3.15% 10Minute StdDev: $0.8391

Latest Price : $18.23(-9.48%)

Wed. Jan 12, 2022($0.7) Tue. Jan 11, 2022($0.9) Mon. Jan 10, 2022($0.1) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($0.4) Wed. Jan 5, 2022($0.3) Tue. Jan 4, 2022($0.5) Mon. Jan 3, 2022($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.15% Daily EMA 20 BBV: -2.4

Sample size 50 Avg positive next hour return: 0.83%(42%) Avg negative next hour return: -1.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 11, 2022
1	Jan/11	15	20.77	20.68	19.69(-0.46)	19.09(-1.09)	18.45(-0.43)	18.29	-2.3	-4	78(5.9)	-50	[-10]	[-26]	[-8]	-93	-357	DT	-0.2	OpenShort?	(-10)	-9	-10	2	-20	-1.7,0	43
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 19.09(hourly_sma_10 4.37%) 19.69(hourly_sma_20 7.65%) 20.68(daily_ema_10 13.07%) 20.77(daily_ema_20 13.56%)

2	Jan/11	14	20.77	20.68	19.78(-0.8)	19.3(-1.03)	18.53(-0.8)	18.37	-2.2	-4	72(-1.8)	-50	[-17]	[-36]	[-14]	-95	-109	DT	-0.2	HoldShort	(-11)	-17	-18	4	-20	-1.8,0	43
3	Jan/11	13	20.77	20.68	19.94(-0.75)	19.5(-0.86)	18.68(-1.84)	18.52	-2.1	-4	74(0)	-50	[-16]	[-56]	[-14]	-95	-421	DT	-0.2	HoldShort	(-16)	-40	-3	4	-20	-1.8,0	43
4	Jan/11	12	20.77	20.68	20.09(-0.69)	19.67(-0.86)	19.03(-1.7)	18.55	-2.1	-4	74(3.6)	-50	[-15]	[-53]	[-18]	-100	-504	DT	-0.6	HoldShort	(-17)	-37	3	1	-20	-2,0	43
5	Jan/11	11	20.77	20.68	20.23(-0.69)	19.84(-0.9)	19.36(-1.83)	18.52	-2.1	-4	70(6.9)	-50	[-15]	[-56]	[-32]	-108	-616	DT	-1.1	HoldShort	(-16)	-40	-19	-24	-20	-2.3,0	43

6	Jan/11	10	20.77	20.68	20.37(-0.68)	20.02(-0.84)	19.72(-1.74)	18.68	-2	-4	63(7.6)	-50	[-15]	[-53]	[-43]	-108	-582	DT	-1.5	HoldShort	(-15)	-38	-49	-17	-20	-2.5,5	43
7	Jan/11	9	20.77	20.68	20.51(-0.68)	20.19(-0.59)	20.07(-1.23)	19.11	-1.6	-4	56(-0.1)	-50	[-15]	[-40]	[-64]	-103	-308	DT	-1.6	CloseShort?	(-13)	-27	-128	-18	-20	-2.4,7	43
8	Jan/10	15	20.83	21.02	20.65(-0.34)	20.31(0.05)	20.07(0)	20.3	-0.5	3	56(-9.2)	-10	[-7]	[-1]	[3]	-36	170	DP	-0	OpenShort?	(-10)	0	12	5	-20	-0.6,29	41
9	Jan/10	14	20.83	21.02	20.72(-0.58)	20.3(-0.1)	20.32(-0.05)	20.19	-0.7	3	65(-10.3)	-50	[-13]	[-6]	[-8]	-56	328	DT	-0.2	OpenShort	(-9)	-1	-16	1	-20	-0.8,14	41
10	Jan/10	13	20.83	21.02	20.84(-0.48)	20.32(0.15)	20.33(0.1)	20.34	-0.5	3	75(-5.8)	-20	[-11]	[1]	[-3]	-49	283	RG	0	Wait	(-12)	2	-5	5	-20	-0.7,19	41

11	Jan/10	12	20.83	21.02	20.94(-0.38)	20.29(0.1)	20.31(-0.05)	20.39	-0.4	3	81(-2.1)	-5	[-9]	[-2]	[2]	-51	121	RG	0.1	Wait	(-11)	-1	0	7	15	-0.7,17	41
12	Jan/10	11	20.83	21.02	21.02(-0.33)	20.27(-0.49)	20.32(0.1)	20.39	-0.4	3	83(-0.7)	20	[-7]	[-5]	[15]	-58	67	RG	0.1	Wait	(-9)	2	9	4	20	-0.8,12	41
13	Jan/10	10	20.83	21.02	21.09(-0.38)	20.37(-0.59)	20.3(0.1)	20.31	-0.5	3	84(0.8)	5	[-9]	[-7]	[13]	-64	52	RG	0	Wait	(-8)	2	11	2	20	-0.9,9	41
14	Jan/10	9	20.83	21.02	21.17(-0.38)	20.49(-0.58)	20.28(-0.1)	20.21	-0.6	3	83(2.7)	-20	[-9]	[-11]	[0]	-71	-83	DT	-0.1	OpenShort?	(-8)	-2	-7	2	20	-1.2,9	41
15	Jan/7	15	20.75	21.1	21.25(-0.33)	20.61(-0.53)	20.3(0.1)	20.27	-0.4	4	80(13.5)	-15	[-7]	[-6]	[-6]	-69	-93	DT	-0	OpenShort?	(-8)	2	-16	7	-20	-1.2,11	48

16	Jan/7	14	20.75	21.1	21.32(-0.23)	20.72(-0.48)	20.28(0.35)	20.42	-0.3	4	67(2.2)	30	[-5]	[1]	[7]	-71	-90	UR	0.2	SmallShort	(-7)	8	9	8	20	-1.2,9	48
17	Jan/7	13	20.75	21.1	21.37(-0.33)	20.82(-0.81)	20.21(-1.17)	20.34	-0.4	4	65(3.3)	-20	[-7]	[-37]	[6]	-77	-439	DP	0.2	OpenShort	(-6)	-26	14	10	-5	-1.4,8	48
18	Jan/7	12	20.75	21.1	21.44(-0.37)	20.99(-0.76)	20.45(-1.26)	20.21	-0.5	4	61(5.5)	-50	[-8]	[-39]	[-9]	-90	-515	DT	-0.3	OpenShort	(-8)	-28	-8	13	-20	-1.8,5	48
19	Jan/7	11	20.75	21.1	21.52(-0.28)	21.15(-1.03)	20.71(-0.96)	20.28	-0.4	4	56(5.2)	-25	[-6]	[-35]	[-1]	-95	-539	DT	-0.7	OpenShort	(-7)	-22	16	-13	-20	-1.9,3	48
20	Jan/7	10	20.75	21.1	21.58(-0.42)	21.37(-1.06)	20.91(-1.23)	20.13	-0.5	4	51(10.8)	-50	[-9]	[-42]	[-17]	-107	-555	DT	-1.4	HoldShort	(-8)	-28	4	-15	-20	-2.5,6	48

21	Jan/7	9	20.75	21.1	21.67(-0.28)	21.6(-0.83)	21.17(-1.21)	20.09	-0.6	4	40(13.1)	-40	[-6]	[-38]	[-77]	-128	-753	DT	-2.4	HoldShort?	(-8)	-27	-146	-20	-20	-3.5,10	48
22	Jan/6	15	20.66	21.15	21.73(0.09)	21.78(-0.14)	21.43(-0.46)	21.53	0.7	7	27(1)	40	[2]	[-10]	[-5]	-57	-301	DR	0.3	OpenShort?	(0)	-10	4	-3	-20	-0.7,11	56
23	Jan/6	14	20.66	21.15	21.71(0.23)	21.81(-0.14)	21.53(-0.28)	21.49	0.7	7	26(-7.9)	50	[5]	[-5]	[-2]	-63	-394	DR	-0.1	OpenShort	(2)	-6	14	-13	-20	-0.7,5	56
24	Jan/6	13	20.66	21.15	21.66(0.19)	21.84(-0.18)	21.59(-1.1)	21.35	0.5	7	34(-5.2)	25	[4]	[-23]	[-15]	-67	-599	DR	-0.6	OpenShort	(5)	-24	3	-35	-20	-0.7,1	56
25	Jan/6	12	20.66	21.15	21.62(0.19)	21.88(-0.23)	21.83(-0.91)	21.32	0.5	7	39(-4.4)	15	[4]	[-20]	[-20]	-47	-553	DR	-1	OpenShort	(4)	-20	-16	-28	-20	-0.6,18	56

26	Jan/6	11	20.66	21.15	21.58(0.23)	21.88(0)	22.03(-0.54)	21.48	0.6	7	43(-4)	10	[5]	[-9]	[-35]	-23	-408	DR	-1	OpenShort	(5)	-12	-55	-39	-20	-0.2,32	56
27	Jan/6	10	20.66	21.15	21.53(0.37)	21.93(0.18)	22.15(0.32)	22.04	1.1	7	47(-1.6)	50	[8]	[12]	[6]	38	-45	UT	-0.2	OpenLong	(8)	7	30	-18	-9	0.9,65	56
28	Jan/6	9	20.66	21.15	21.45(0.23)	21.93(0)	22.08(-0.05)	21.74	0.9	7	49(-1.3)	-5	[5]	[1]	[-32]	38	-99	CR	-0.5	HoldShort?	(6)	-1	-79	-14	-20	0.5,75	56
29	Jan/5	15	20.5	21.07	21.4(0.33)	21.89(0.46)	22.09(0.73)	22.56	1.5	10	50(7.7)	50	[7]	[25]	[19]	95	393	UT	0.7	OpenLong?	(10)	16	24	6	20	1.8,100	59
30	Jan/5	14	20.5	21.07	21.33(0.52)	21.79(0.28)	21.93(0.46)	22.31	1.3	10	42(-0.6)	50	[11]	[19]	[20]	93	56	UT	0.7	HoldLong	(6)	10	31	6	20	1.7,100	59

31	Jan/5	13	20.5	21.07	21.22(0.43)	21.73(0.23)	21.83(0.51)	22	1.1	10	43(-1.7)	50	[9]	[19]	[8]	81	72	UT	0.3	HoldLong	(10)	11	16	3	20	1.3,98	59
32	Jan/5	12	20.5	21.07	21.13(0.43)	21.68(0.32)	21.72(0.09)	21.84	1	10	45(-1.4)	50	[9]	[10]	[1]	77	-64	UT	0.2	HoldLong	(9)	2	9	-2	-18	1.2,97	59
33	Jan/5	11	20.5	21.07	21.04(0.38)	21.61(0.61)	21.7(0.09)	21.75	0.9	10	46(-0.4)	50	[8]	[13]	[-6]	75	-13	CR	0.1	HoldShort	(9)	2	0	1	-20	1.1,97	59
34	Jan/5	10	20.5	21.07	20.96(0.34)	21.48(0.56)	21.7(0)	21.75	0.9	10	47(0)	50	[7]	[11]	[-7]	73	40	CR	0.1	HoldShort	(8)	0	-7	-6	-20	1.2,93	59
35	Jan/5	9	20.5	21.07	20.89(0.43)	21.36(0.66)	21.68(0.23)	21.82	1	10	47(1.9)	50	[9]	[17]	[15]	82	78	UT	0.2	OpenLong?	(9)	5	37	-4	20	1.5,94	59

36	Jan/4	15	20.27	20.83	20.8(0.34)	21.22(0.43)	21.68(0)	21.45	0.9	6	45(-1.4)	45	[7]	[6]	[-11]	71	-30	CR	-0.3	HoldShort?	(7)	0	-26	-9	-9	1.1,93	63
37	Jan/4	14	20.27	20.83	20.73(0.48)	21.13(0.57)	21.63(0.51)	21.71	1.1	6	46(0.3)	50	[11]	[20]	[5]	90	117	UT	0.1	HoldLong	(9)	11	4	-5	20	1.6,100	63
38	Jan/4	13	20.27	20.83	20.63(0.54)	21.01(0.43)	21.52(1.13)	21.67	1.1	6	46(0.2)	50	[12]	[32]	[11]	93	238	UT	0.2	HoldLong	(11)	25	1	1	20	1.7,100	63
39	Jan/4	12	20.27	20.83	20.52(0.44)	20.92(0.24)	21.28(1.09)	21.66	1.1	6	46(3.2)	50	[10]	[29]	[19]	98	390	UT	0.6	OpenLong	(13)	24	1	9	20	1.9,100	63
40	Jan/4	11	20.27	20.83	20.43(0.44)	20.87(0.72)	21.05(1.2)	21.65	1	6	42(5.5)	50	[10]	[36]	[19]	104	458	UT	1.1	HoldLong	(10)	26	18	30	20	2.2,99	63

41	Jan/4	10	20.27	20.83	20.34(0.3)	20.72(0.73)	20.8(0.92)	21.47	0.9	6	37(5.4)	50	[7]	[29]	[23]	90	491	UT	1.4	OpenLong	(9)	20	32	23	20	2.3,82	63
42	Jan/4	9	20.27	20.83	20.28(0.1)	20.57(0.49)	20.61(0.59)	21.16	0.7	6	31(3.2)	50	[2]	[19]	[38]	71	476	UT	1.3	OpenLong?	(5)	13	77	19	20	2.1,68	63
43	Jan/3	15	20.15	20.91	20.26(-0.15)	20.47(0.15)	20.49(-0.29)	20.44	0.2	5	28(-3.7)	-5	[-3]	[-6]	[-6]	13	168	RG	-0.1	Wait?	(-1)	-6	-5	-2	-20	0.5,50	60
44	Jan/3	14	20.15	20.91	20.29(-0.44)	20.44(0.1)	20.55(-0.72)	20.49	0.3	5	32(-12.8)	-45	[-10]	[-17]	[-1]	20	357	DT	-0.1	OpenShort	(-3)	-16	0	-3	-10	0.5,57	60
45	Jan/3	13	20.15	20.91	20.38(-0.39)	20.42(0.2)	20.7(0.34)	20.49	0.3	5	45(-8.6)	-15	[-8]	[7]	[-2]	15	523	RG	-0.4	Wait	(-10)	7	-2	-1	-10	0.2,60	60

46	Jan/3	12	20.15	20.91	20.46(-0.39)	20.38(0.2)	20.63(0.44)	20.51	0.3	5	53(-7.7)	-15	[-8]	[9]	[-2]	18	516	RG	-0.2	Wait	(-9)	10	-3	2	-10	0.1,65	60
47	Jan/3	11	20.15	20.91	20.54(-0.44)	20.34(0.44)	20.54(0.44)	20.54	0.3	5	61(-6.8)	-25	[-10]	[11]	[-4]	28	546	RG	0	Wait	(-10)	10	-20	22	-10	0,78	60
48	Jan/3	10	20.15	20.91	20.63(-0.39)	20.25(0.6)	20.45(0.54)	20.73	0.4	5	68(-5.2)	-25	[-8]	[16]	[-12]	19	569	RG	0.3	Wait	(-10)	12	-47	6	20	0.1,66	60
49	Jan/3	9	20.15	20.91	20.71(-0.29)	20.13(0.7)	20.34(0.99)	21.19	0.8	5	73(-5.4)	30	[-6]	[27]	[55]	11	767	UR	0.9	SmallShort?	(-5)	21	110	4	20	0.5,48	60
50	Dec/31	15	20.13	20.99	20.77(-0.48)	19.99(0.1)	20.14(0.05)	20.17	0	7	78(-2.9)	0	[-10]	[-0]	[5]	-38	201	UR	0	SmallShort?	(-13)	1	13	-13	20	-0.6,27	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI