YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Dec. 22, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.8400 One month high (close): $22.6500

YANG Daily Change: 0.88% Daily StdDev 4.62% YANG EMA_5_Trend: -0.05% 10Minute StdDev: $0.8722

Latest Price : $20.72(0.88%)

Thu. Dec 23, 2021($0.2) Wed. Dec 22, 2021($0.2) Tue. Dec 21, 2021($0.9) Mon. Dec 20, 2021($0.8) Fri. Dec 17, 2021($0.5) Thu. Dec 16, 2021($0.5) Wed. Dec 15, 2021($0.9) Tue. Dec 14, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.96%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Dec. 22, 2021
1	Dec/22	15	19.48	20.16	21.43(-0.46)	20.8(-0.1)	20.77(-0.19)	20.71	0.9	10	64(-1.4)	10	[-10]	[-5]	[-4]	-66	86	RG	-0.1	Wait?	(-9)	-4	-8	-0	-10	-0.9,7	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.16(daily_ema_10 -2.66%) 19.48(daily_ema_20 -5.94%) Resistance Levels: 20.8(weak_hourly_sma_10 0.43%) 21.43(weak_hourly_sma_20 3.48%)

2	Dec/22	14	19.48	20.16	21.53(-0.05)	20.82(-0.1)	20.81(-0.29)	20.79	1	10	65(0.7)	50	[-1]	[-5]	[2]	-66	-364	RG	-0	Wait	(-10)	-6	4	-2	14	-0.9,7	59
3	Dec/22	13	19.48	20.16	21.54(-0.05)	20.84(-0.29)	20.87(0.1)	20.75	1	10	64(0.8)	50	[-1]	[1]	[0]	-67	-289	RG	-0.1	Wait	(-1)	2	-5	-3	20	-0.9,6	59
4	Dec/22	12	19.48	20.16	21.55(-0.09)	20.9(-0.29)	20.85(0.1)	20.8	1	10	64(0.7)	50	[-2]	[1]	[4]	-65	-232	UR	-0.1	SmallShort	(-1)	2	0	-2	20	-0.9,8	59
5	Dec/22	11	19.48	20.16	21.57(-0.05)	20.96(-0.8)	20.83(0.05)	20.8	1	10	63(0.8)	50	[-1]	[-5]	[7]	-60	-294	RG	-0	Wait	(-2)	1	-9	7	20	-0.9,13	59

6	Dec/22	10	19.48	20.16	21.58(-0.09)	21.13(-0.89)	20.82(-0.1)	20.89	1.1	10	62(0.9)	45	[-2]	[-10]	[3]	-59	-254	RG	0.1	Wait	(-1)	-2	-22	7	20	-0.8,11	59
7	Dec/22	9	19.48	20.16	21.58(0)	21.32(-0.74)	20.84(0.1)	21.11	1.2	10	61(0.2)	50	[0]	[-3]	[24]	-58	-201	RG	0.3	Wait?	(0)	2	48	6	20	-0.6,7	59
8	Dec/21	15	19.31	19.91	21.6(-0.23)	21.48(-0.97)	20.82(-0.62)	20.64	1	9	61(4.9)	10	[-5]	[-23]	[-7]	-80	-359	RG	-0.2	Wait?	(-3)	-13	-6	-5	-20	-1.2,0	57
9	Dec/21	14	19.31	19.91	21.65(0.05)	21.69(-0.96)	20.95(-0.71)	20.7	1	9	56(-1)	30	[1]	[-23]	[-16]	-80	-672	DR	-0.3	HoldShort	(-5)	-15	-9	-9	-20	-1.2,0	57
10	Dec/21	13	19.31	19.91	21.64(0.05)	21.9(-0.77)	21.1(-1.63)	20.79	1.1	9	57(-1.1)	25	[1]	[-40]	[-23]	-76	-854	DR	-0.4	HoldShort	(2)	-35	-11	-21	-20	-1.1,2	57

11	Dec/21	12	19.31	19.91	21.63(0.14)	22.07(-0.76)	21.45(-1.61)	20.9	1.2	9	58(-2.2)	25	[3]	[-39]	[-27]	-65	-889	DR	-0.7	OpenShort	(2)	-34	-16	-28	-20	-0.9,8	57
12	Dec/21	11	19.31	19.91	21.6(0.14)	22.07(0)	21.8(-1.58)	21.06	1.3	9	60(-2.1)	25	[3]	[-31]	[-44]	-52	-789	DR	-0.9	OpenShort	(3)	-34	-24	-41	-20	-0.7,16	57
13	Dec/21	10	19.31	19.91	21.57(0.23)	22.24(0.14)	22.15(-1.25)	21.3	1.5	9	63(-3.3)	30	[5]	[-22]	[-35]	-14	-679	DR	-1	OpenShort	(4)	-27	-14	-32	-20	-0.3,44	57
14	Dec/21	9	19.31	19.91	21.52(0.33)	22.21(0.18)	22.43(-1.23)	21.44	1.6	9	66(-4)	30	[7]	[-20]	[-60]	18	-683	DR	-1.1	OpenShort?	(7)	-26	-100	-25	-20	-0.1,70	57
15	Dec/20	15	19.13	19.69	21.45(0.66)	22.17(0.64)	22.71(0.04)	22.51	2.4	13	70(-0.3)	50	[14]	[16]	[-7]	71	-167	CR	-0.2	HoldShort?	(12)	1	-15	-7	-9	1.1,93	67

16	Dec/20	14	19.13	19.69	21.31(0.42)	22.03(0.69)	22.7(0.04)	22.67	2.5	13	70(3.3)	50	[9]	[15]	[-2]	83	214	CR	-0	OpenShort	(16)	1	-12	-7	20	1.4,98	67
17	Dec/20	13	19.13	19.69	21.22(0.38)	21.88(0.69)	22.69(1.57)	22.8	2.6	13	67(5)	50	[8]	[49]	[12]	93	749	UT	0.1	OpenLong	(11)	35	3	0	20	1.7,100	67
18	Dec/20	12	19.13	19.69	21.14(0.38)	21.73(0.6)	22.34(1.64)	22.77	2.5	13	62(5.7)	50	[8]	[49]	[16]	93	798	UT	0.5	OpenLong	(8)	36	-2	-2	20	1.8,98	67
19	Dec/20	11	19.13	19.69	21.06(0.33)	21.6(1.08)	21.98(1.67)	22.79	2.6	13	56(7.4)	50	[7]	[55]	[26]	104	910	UT	1	HoldLong	(8)	37	29	24	20	2.2,99	67
20	Dec/20	10	19.13	19.69	20.99(0.29)	21.37(0.9)	21.62(1.26)	22.48	2.3	13	49(5.7)	50	[6]	[44]	[14]	93	734	UT	1.2	OpenLong	(6)	28	-10	22	20	2.1,90	67

21	Dec/20	9	19.13	19.69	20.93(0.34)	21.18(1.05)	21.35(1.38)	22.59	2.4	13	43(8.8)	50	[8]	[48]	[74]	99	795	UT	2	OpenLong?	(7)	30	152	20	20	2.7,81	67
22	Dec/17	15	18.8	19.3	20.86(0.05)	20.96(0.29)	21.06(-0.24)	21.07	1.7	9	34(-3.4)	50	[1]	[0]	[1]	33	-14	UT	0	OpenLong?	(-1)	-5	10	-4	-20	0.4,73	64
23	Dec/17	14	18.8	19.3	20.85(0.43)	20.9(0.34)	21.11(-0.57)	20.97	1.7	9	38(-9.2)	50	[9]	[-4]	[-8]	28	-512	DR	-0.3	OpenShort	(0)	-12	-8	-9	-20	0.2,73	64
24	Dec/17	13	18.8	19.3	20.76(0.44)	20.83(0.48)	21.23(0.52)	21.05	1.7	9	47(-6.1)	50	[9]	[20]	[-5]	39	-172	CR	-0.3	HoldShort	(10)	11	-6	-6	-20	0.5,76	64
25	Dec/17	12	18.8	19.3	20.67(0.39)	20.73(0.73)	21.12(0.57)	21.11	1.8	9	53(-3.6)	50	[8]	[24]	[-2]	46	-41	CR	-0	HoldShort	(10)	12	-2	-6	-9	0.6,81	64

26	Dec/17	11	18.8	19.3	20.59(0.39)	20.58(0.1)	21(0.62)	21.13	1.8	9	57(-2.5)	50	[8]	[18]	[8]	56	24	UT	0.2	OpenLong	(9)	13	-17	14	20	0.7,88	64
27	Dec/17	10	18.8	19.3	20.51(0.49)	20.56(0.05)	20.87(0.87)	21.3	1.9	9	59(-0.2)	50	[10]	[24]	[12]	58	116	UT	0.6	OpenLong	(10)	19	-25	13	20	1,83	64
28	Dec/17	9	18.8	19.3	20.41(0.54)	20.55(0.15)	20.69(1.27)	21.55	2.1	9	59(0.7)	50	[12]	[33]	[65]	63	333	UT	1.1	OpenLong?	(10)	27	108	16	20	1.5,75	64
29	Dec/16	15	18.56	19.17	20.3(0.2)	20.52(-0.39)	20.43(0.44)	20.5	1.6	11	59(-3.2)	50	[4]	[9]	[5]	15	10	UT	0.1	OpenLong?	(7)	9	-3	2	20	0.3,57	64
30	Dec/16	14	18.56	19.17	20.26(0.4)	20.6(-0.39)	20.34(0.84)	20.53	1.6	11	62(-3.9)	50	[9]	[18]	[9]	20	-59	UT	0.2	OpenLong	(4)	18	12	8	20	0.4,60	64

31	Dec/16	13	18.56	19.17	20.18(0.35)	20.68(-0.34)	20.17(-0.44)	20.41	1.5	11	66(-2.9)	50	[7]	[-9]	[-2]	14	-353	DR	0.3	OpenShort	(9)	-9	-5	4	-10	0.3,56	64
32	Dec/16	12	18.56	19.17	20.11(0.35)	20.75(-0.29)	20.26(-0.73)	20.46	1.5	11	69(-2.5)	50	[7]	[-14]	[4]	10	-365	RG	0.2	Wait	(9)	-16	20	0	-20	0.4,50	64
33	Dec/16	11	18.56	19.17	20.04(0.3)	20.81(0.53)	20.41(-0.97)	20.27	1.4	11	71(-1.6)	30	[6]	[-11]	[-21]	-5	-438	DR	-0.2	OpenShort	(6)	-21	22	-23	-20	0.3,38	64
34	Dec/16	10	18.56	19.17	19.98(0.2)	20.7(0.39)	20.61(-1.25)	20.06	1.2	11	73(-1.3)	35	[4]	[-19]	[-12]	1	-480	DR	-0.6	OpenShort	(5)	-27	46	-28	-20	0.1,48	64
35	Dec/16	9	18.56	19.17	19.94(0.2)	20.62(0.15)	20.87(-1.56)	19.63	0.9	11	74(-1.9)	35	[4]	[-28]	[-75]	9	-756	DR	-1.3	OpenShort?	(3)	-33	-126	-28	-20	-0.3,66	64

36	Dec/15	15	18.31	19	19.9(0.51)	20.59(0.68)	21.2(-0.24)	20.87	1.9	12	76(3.9)	50	[11]	[7]	[-17]	65	-87	CR	-0.3	HoldShort?	(11)	-5	-36	-12	-20	1,90	72
37	Dec/15	14	18.31	19	19.8(0.76)	20.45(0.84)	21.25(0.19)	21.23	2.2	12	72(0.4)	50	[16]	[19]	[4]	86	6	UT	-0	HoldLong	(14)	4	-4	-7	20	1.5,98	72
38	Dec/15	13	18.31	19	19.65(0.77)	20.28(1)	21.21(2.02)	21.27	2.2	12	72(2.4)	50	[16]	[60]	[7]	92	555	UT	0.1	OpenLong	(16)	43	-6	-4	20	1.7,99	72
39	Dec/15	12	18.31	19	19.5(0.83)	20.08(0.8)	20.79(2.06)	21.33	2.3	12	69(4.8)	50	[18]	[59]	[20]	100	623	UT	0.6	HoldLong	(19)	44	3	-2	20	2,100	72
40	Dec/15	11	18.31	19	19.34(0.78)	19.92(1.22)	20.37(1.9)	21.3	2.3	12	64(7)	50	[17]	[60]	[28]	108	707	UT	1.1	HoldLong	(18)	40	17	26	20	2.3,100	72

41	Dec/15	10	18.31	19	19.19(0.73)	19.68(1.08)	19.99(1.73)	21.13	2.1	12	57(9)	50	[16]	[55]	[29]	103	712	UT	1.5	HoldLong	(17)	37	11	18	20	2.6,88	72
42	Dec/15	9	18.31	19	19.05(0.74)	19.47(1.09)	19.65(1.55)	21.02	2.1	12	48(11.8)	50	[16]	[51]	[98]	106	675	UT	2.2	HoldLong?	(16)	33	203	15	20	3.1,78	72
43	Dec/14	15	18.03	18.83	18.91(0.32)	19.47(0)	19.35(-0.15)	19.18	0.8	10	37(-1)	50	[7]	[-1]	[-9]	29	-219	DR	-0.4	OpenShort?	(7)	-3	-8	-12	-20	0.6,64	67
44	Dec/14	14	18.03	18.83	18.85(0.27)	19.26(0.05)	19.38(-0.41)	19.25	0.9	10	38(-0.8)	50	[6]	[-6]	[-6]	48	-168	DR	-0.3	OpenShort	(7)	-9	-14	-10	5	0.8,78	67
45	Dec/14	13	18.03	18.83	18.8(0.37)	19.25(0.21)	19.46(0.46)	19.38	1	10	38(-0.4)	50	[8]	[15]	[-3]	62	50	CR	-0.2	HoldShort	(7)	10	-7	-2	-10	1.1,84	67

46	Dec/14	12	18.03	18.83	18.73(0.38)	19.21(0.31)	19.37(0.41)	19.44	1	10	39(0.3)	50	[8]	[15]	[-2]	65	96	CR	0.1	HoldShort	(9)	9	-9	-11	20	1.3,82	67
47	Dec/14	11	18.03	18.83	18.66(0.43)	19.15(0.68)	19.29(0.57)	19.52	1.1	10	38(1.4)	50	[9]	[23]	[8]	78	167	UT	0.4	OpenLong	(9)	12	26	5	-20	1.6,88	67
48	Dec/14	10	18.03	18.83	18.58(0.32)	19.02(0.53)	19.18(0.16)	19.28	0.9	10	37(0.5)	50	[7]	[12]	[-11]	69	96	CR	0.2	HoldShort	(7)	4	-43	23	-5	1.4,84	67
49	Dec/14	9	18.03	18.83	18.52(0.49)	18.92(0.8)	19.15(0.58)	19.68	1.2	10	37(4.8)	50	[11]	[25]	[42]	97	275	UT	1.1	OpenLong?	(10)	13	83	32	20	2.3,89	67
50	Dec/13	15	17.85	18.83	18.43(0.27)	18.77(0.37)	19.15(0)	18.94	0.8	11	32(1.6)	50	[6]	[6]	[-1]	64	6	CR	-0.2	HoldShort?	(7)	0	-8	21	-20	1.2,84	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI