YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 6, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.0200 One month high (close): $20.2700

YANG Daily Change: -5.77% Daily StdDev 4.73% YANG EMA_5_Trend: 0.21% 10Minute StdDev: $0.7037

Latest Price : $19.1(-5.77%)

Wed. Dec 8, 2021($0.2) Tue. Dec 7, 2021($0.6) Mon. Dec 6, 2021($0.4) Fri. Dec 3, 2021($0.8) Thu. Dec 2, 2021($0.3) Wed. Dec 1, 2021($0.4) Tue. Nov 30, 2021($0.3) Mon. Nov 29, 2021($0.6)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 27 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -1.02%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 6, 2021
1	Dec/6	15	17.42	18.58	19.52(0.21)	19.77(-0.5)	19.39(-0.41)	19.27	1.2	12	44(-2.7)	45	[4]	[-11]	[-10]	-42	-459	DR	-0.2	OpenShort?	(5)	-9	0	-15	-20	-0.4,18	74
Daily Trend: % Up Forces: 19.52(hourly_sma_20 1.3%) Down Forces: Support Levels: 18.58(daily_ema_10 -3.58%) 17.42(daily_ema_20 -9.6%) Resistance Levels: 19.77(weak_hourly_sma_10 2.59%)

2	Dec/6	14	17.42	18.58	19.48(0.05)	19.87(-0.45)	19.47(-0.92)	19.27	1.2	12	46(-0.2)	10	[1]	[-22]	[-15]	-22	-409	DR	-0.3	OpenShort	(4)	-20	-12	-16	-20	-0.3,36	74
3	Dec/6	13	17.42	18.58	19.47(0.15)	19.96(-0.5)	19.65(-1.01)	19.39	1.3	12	47(-1)	25	[3]	[-24]	[-14]	-5	-468	DR	-0.4	OpenShort	(2)	-21	-7	-16	-20	-0.1,48	74
4	Dec/6	12	17.42	18.58	19.44(0.21)	20.06(-0.15)	19.85(-0.9)	19.46	1.3	12	48(-1.3)	25	[4]	[-17]	[-21]	3	-448	DR	-0.5	OpenShort	(3)	-19	-12	-22	-20	0,53	74
5	Dec/6	11	17.42	18.58	19.4(0.31)	20.09(0.3)	20.03(-0.6)	19.58	1.4	12	49(-1.6)	40	[7]	[-6]	[-26]	25	-398	DR	-0.6	OpenShort	(5)	-13	-8	-20	-20	0.2,70	74

6	Dec/6	10	17.42	18.58	19.34(0.31)	20.03(0.2)	20.15(-0.69)	19.66	1.4	12	50(-2.2)	20	[7]	[-8]	[-32]	43	-343	DR	-0.6	OpenShort	(6)	-15	-47	-14	-20	0.4,83	74
7	Dec/6	9	17.42	18.58	19.28(0.52)	19.99(0.65)	20.29(0.05)	20.13	1.7	12	53(0.4)	50	[11]	[13]	[-16]	70	-93	CR	-0.2	HoldShort?	(10)	1	-28	-5	-20	1,95	74
8	Dec/3	15	17.36	18.31	19.18(0.42)	19.86(1.07)	20.28(0.1)	20.41	2	14	52(1.6)	50	[9]	[19]	[1]	85	222	UT	0.2	OpenLong?	(12)	2	6	-3	-5	1.5,97	84
9	Dec/3	14	17.36	18.31	19.1(0.32)	19.65(1.03)	20.26(0.5)	20.35	2	14	51(3.5)	50	[7]	[27]	[5]	86	441	UT	0.1	OpenLong	(9)	11	13	-3	14	1.6,96	84
10	Dec/3	13	17.36	18.31	19.04(0.32)	19.45(0.93)	20.16(1.26)	20.22	1.9	14	47(3.4)	50	[7]	[42]	[2]	85	615	UT	0.1	OpenLong	(5)	27	-5	-8	20	1.7,92	84

11	Dec/3	12	17.36	18.31	18.98(0.26)	19.27(1)	19.91(1.17)	20.27	1.9	14	44(4.5)	50	[6]	[41]	[17]	95	715	UT	0.5	OpenLong	(6)	25	13	0	20	2,95	84
12	Dec/3	11	17.36	18.31	18.93(0.16)	19.08(0.53)	19.68(1.23)	20.14	1.8	14	39(3.4)	50	[3]	[36]	[19]	96	794	UT	0.8	OpenLong	(5)	26	-22	19	20	2,96	84
13	Dec/3	10	17.36	18.31	18.9(0.27)	18.98(0.85)	19.44(2.1)	20.36	2	14	36(6.3)	50	[6]	[59]	[48]	110	1044	UT	1.7	HoldLong	(5)	45	53	27	20	2.7,92	84
14	Dec/3	9	17.36	18.31	18.85(0.21)	18.82(0.64)	19.04(1.6)	19.84	1.6	14	30(4)	50	[5]	[46]	[55]	95	729	UT	1.8	OpenLong?	(2)	34	94	35	20	2.2,90	84
15	Dec/2	15	17.18	17.93	18.81(0.05)	18.7(0.27)	18.74(0.64)	18.95	1.3	11	26(-2.9)	50	[1]	[20]	[5]	40	185	UT	0.5	OpenLong?	(0)	14	-19	37	20	0.4,80	80

16	Dec/2	14	17.18	17.93	18.8(0.05)	18.65(0.48)	18.62(0.76)	19.13	1.4	11	28(0.6)	50	[1]	[25]	[19]	29	329	UT	1.3	OpenLong	(1)	16	21	33	20	0.9,56	80
17	Dec/2	13	17.18	17.93	18.79(0.05)	18.56(0.27)	18.48(-0.22)	18.93	1.3	11	28(0)	50	[1]	[2]	[29]	-10	-44	UT	1.2	OpenLong	(1)	-5	66	14	20	0.4,30	80
18	Dec/2	12	17.18	17.93	18.78(-0.11)	18.51(-0.16)	18.52(-0.43)	18.33	0.9	11	28(1.1)	35	[-2]	[-8]	[-5]	-72	-235	RG	-0.5	Wait	(-2)	-9	-5	-10	-16	-1.2,8	80
19	Dec/2	11	17.18	17.93	18.8(-0.11)	18.54(-0.43)	18.6(-0.27)	18.38	0.9	11	27(0.8)	35	[-2]	[-8]	[-3]	-70	-170	RG	-0.6	Wait	(-3)	-6	2	-29	16	-1.2,10	80
20	Dec/2	10	17.18	17.93	18.82(-0.16)	18.62(-0.43)	18.65(-0.21)	18.36	0.9	11	26(1.7)	30	[-4]	[-7]	[-4]	-53	-121	RG	-0.8	SmallLong	(-2)	-5	-5	-9	-11	-1.3,30	80

21	Dec/2	9	17.18	17.93	18.85(-0.11)	18.7(-0.48)	18.69(0.21)	18.41	0.9	11	24(0.9)	10	[-2]	[2]	[-23]	-41	-56	RG	-0.9	SmallLong?	(-2)	5	-72	2	11	-1.3,42	80
22	Dec/1	15	17.06	17.59	18.87(0.05)	18.79(-0.16)	18.65(0.81)	19.1	1.6	10	23(-0.9)	50	[1]	[20]	[28]	16	284	UT	1.4	OpenLong?	(1)	18	35	29	20	0.7,48	60
23	Dec/1	14	17.06	17.59	18.86(0.11)	18.82(-0.37)	18.5(0.11)	18.77	1.3	10	24(-1.4)	50	[2]	[3]	[13]	-27	-139	UT	0.9	OpenLong	(0)	2	13	22	20	-0.3,31	60
24	Dec/1	13	17.06	17.59	18.86(0)	18.89(-0.11)	18.48(-0.54)	18.65	1.2	10	26(-0.2)	45	[0]	[-9]	[3]	-48	-245	RG	0.5	Wait	(1)	-12	19	4	-20	-0.6,17	60
25	Dec/1	12	17.06	17.59	18.84(0.05)	18.91(-0.21)	18.58(-0.69)	18.47	1.1	10	26(-0.4)	45	[1]	[-13]	[-5]	-72	-439	DR	-0.3	OpenShort	(-1)	-15	23	-22	-20	-1.1,6	60

26	Dec/1	11	17.06	17.59	18.83(-0.05)	18.95(-0.32)	18.71(-1.16)	18.26	0.9	10	26(0.3)	5	[-1]	[-25]	[-28]	-93	-559	RG	-1.3	SmallLong	(-1)	-25	-12	-44	-20	-1.7,0	60
27	Dec/1	10	17.06	17.59	18.84(0.37)	19.01(-0.21)	18.93(-1.05)	18.37	1	10	26(-13.1)	50	[8]	[-19]	[-30]	-61	-932	DR	-1.7	OpenShort	(1)	-23	-30	-38	-20	-1.4,24	60
28	Dec/1	9	17.06	17.59	18.77(0.43)	19.05(-0.1)	19.13(-0.88)	18.65	1.2	10	39(-9)	45	[9]	[-14]	[-33]	-7	-762	DR	-1	OpenShort?	(9)	-19	-54	-26	-20	-0.2,48	60
29	Nov/30	15	16.94	17.16	18.69(0.54)	19.07(0.21)	19.3(0.26)	19.17	1.9	8	48(-12.1)	50	[12]	[15]	[-2]	40	-248	CR	-0.2	HoldShort?	(12)	6	3	-14	-5	0.8,70	56
30	Nov/30	14	16.94	17.16	18.59(0.54)	19.03(0.16)	19.25(0.26)	19.14	1.9	8	60(-4.6)	50	[11]	[14]	[-6]	53	-198	CR	-0.2	HoldShort	(12)	6	-16	-12	10	0.8,83	56

31	Nov/30	13	16.94	17.16	18.49(0.54)	19(0.21)	19.2(0.58)	19.29	2	8	65(-1.4)	50	[11]	[21]	[0]	71	11	UT	0.1	OpenLong	(12)	12	-12	-1	20	1.1,93	56
32	Nov/30	12	16.94	17.16	18.39(0.6)	18.96(0.32)	19.09(0.63)	19.41	2.1	8	66(-0.7)	50	[13]	[24]	[6]	81	82	UT	0.4	HoldLong	(12)	13	-6	3	20	1.3,98	56
33	Nov/30	11	16.94	17.16	18.28(0.66)	18.9(0.64)	18.97(0.8)	19.47	2.2	8	67(1.8)	50	[14]	[31]	[27]	88	167	UT	0.6	OpenLong	(14)	17	58	5	20	1.5,100	56
34	Nov/30	10	16.94	17.16	18.16(0.5)	18.78(0.05)	18.97(0)	18.92	1.7	8	65(-1.7)	50	[11]	[7]	[3]	74	-103	UT	0.1	OpenLong	(10)	0	6	-1	16	1,99	56
35	Nov/30	9	16.94	17.16	18.07(0.5)	18.77(0.27)	18.82(0.05)	18.86	1.6	8	67(-0.5)	50	[11]	[11]	[2]	73	-68	UT	0.1	OpenLong?	(10)	1	9	-2	-5	1,98	56

36	Nov/29	15	16.77	16.78	17.98(0.5)	18.72(0.32)	18.81(-0.11)	18.78	1.9	5	67(-7)	50	[11]	[8]	[-5]	72	-113	CR	-0	HoldShort?	(10)	-2	-5	-4	-20	1,97	57
37	Nov/29	14	16.77	16.78	17.89(0.51)	18.66(0.92)	18.81(0)	18.83	1.9	5	74(0.4)	50	[11]	[16]	[-11]	77	-8	CR	0	OpenShort	(10)	0	3	-5	-20	1.2,97	57
38	Nov/29	13	16.77	16.78	17.8(0.62)	18.49(0.93)	18.83(0.48)	18.8	1.9	5	74(-0.2)	50	[13]	[27]	[-5]	80	32	CR	-0	OpenShort	(11)	10	1	-4	-20	1.3,97	57
39	Nov/29	12	16.77	16.78	17.69(0.63)	18.32(0.99)	18.74(0.16)	18.79	1.9	5	74(0.9)	50	[13]	[21]	[-5]	84	-2	CR	0.1	OpenShort	(14)	3	-7	-5	-20	1.4,99	57
40	Nov/29	11	16.77	16.78	17.58(0.63)	18.14(0.95)	18.71(0.48)	18.86	2	5	73(3.3)	50	[13]	[27]	[6]	93	192	UT	0.2	OpenLong	(13)	10	1	1	20	1.7,100	57

41	Nov/29	10	16.77	16.78	17.47(0.58)	17.97(0.79)	18.62(0.65)	18.85	2	5	70(4.9)	50	[12]	[29]	[12]	93	352	UT	0.3	OpenLong	(14)	14	-1	-7	20	1.9,95	57
42	Nov/29	9	16.77	16.78	17.37(0.58)	17.83(1.02)	18.5(1.98)	18.86	2	5	65(8.4)	50	[12]	[59]	[33]	100	770	UT	0.5	HoldLong?	(13)	42	56	-4	20	2.2,95	57
43	Nov/26	12	16.66	16.41	17.27(0.41)	17.65(0.68)	18.14(1.34)	18.35	1.8	3	57(-1.5)	50	[9]	[41]	[-1]	89	555	CR	0.4	OpenShort	(8)	28	-30	-8	20	1.8,94	50
44	Nov/26	11	16.66	16.41	17.2(0.64)	17.53(0.86)	17.9(1.82)	18.63	2.1	3	58(9.5)	50	[14]	[54]	[33]	115	636	UT	1.3	HoldLong	(12)	38	24	28	20	2.6,100	50
45	Nov/26	10	16.66	16.41	17.09(0.59)	17.38(0.81)	17.58(1.5)	18.41	1.8	3	49(9.4)	50	[12]	[47]	[30]	112	546	UT	1.8	HoldLong	(12)	32	19	25	20	2.9,89	50

46	Nov/26	9	16.66	16.41	16.99(0.59)	17.24(0.64)	17.32(0.99)	18.24	1.7	3	39(8.8)	50	[12]	[34]	[70]	114	381	UT	2.5	HoldLong?	(12)	21	135	23	20	3.4,79	50
47	Nov/24	13	16.53	16.09	16.89(0.24)	17.13(0.12)	17.32(0)	17.09	0.7	-3	30(-7.1)	-10	[5]	[3]	[-8]	32	-134	CR	-0.2	HoldShort	(5)	0	-4	-12	-20	0.7,64	51
48	Nov/24	12	16.53	16.09	16.85(0.3)	17.11(0.29)	17.15(-0.06)	17.12	0.7	-3	37(-3)	15	[6]	[4]	[2]	38	-174	UT	-0.1	OpenLong	(6)	-1	11	13	-20	0.8,68	51
49	Nov/24	11	16.53	16.09	16.8(0.24)	17.06(0.18)	17.16(-0.17)	17.03	0.6	-3	40(-3.1)	-10	[5]	[-0]	[-8]	46	-164	DR	-0.4	OpenShort	(5)	-4	-15	15	-20	0.7,78	51
50	Nov/24	10	16.53	16.09	16.76(0.36)	17.03(0.29)	17.19(0.17)	17.16	0.7	-3	44(-1.8)	15	[8]	[9]	[-3]	68	-99	CR	-0.1	HoldShort	(7)	4	-20	23	-6	1.1,90	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI