YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Oct. 14, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.8600 One month high (close): $21.2600

YANG Daily Change: 1.6% Daily StdDev 5.76% YANG EMA_5_Trend: -1.08% 10Minute StdDev: $0.3204

Latest Price : $17.13(1.6%)

Mon. Oct 18, 2021($0.2) Fri. Oct 15, 2021($0.3) Thu. Oct 14, 2021($0.1) Wed. Oct 13, 2021($0.4) Tue. Oct 12, 2021($0.3) Mon. Oct 11, 2021($0.3) Fri. Oct 8, 2021($0.3) Thu. Oct 7, 2021($1.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.6

Sample size 18 Avg positive next hour return: 0.73%(56%) Avg negative next hour return: -0.75%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Oct. 14, 2021
1	Oct/14	16	19.1	18.67	17.23(-0.17)	17.11(0.12)	17.12(-0.17)	17.12	-1.6	-5	26(-1.2)	-45	[-3]	[-4]	[-0]	-21	72	DT	0	OpenShort	(-3)	-3	3	3	-20	-0.3,37	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.23(hourly_sma_20 0.64%) 18.67(daily_ema_10 9.05%) 19.1(daily_ema_20 11.57%)

2	Oct/14	15	19.1	18.67	17.26(-0.17)	17.09(0.06)	17.15(-0.23)	17.09	-1.6	-5	27(-0.8)	-50	[-3]	[-6]	[-2]	-26	14	DT	-0.2	OpenShort?	(-4)	-4	0	-1	-20	-0.5,37	34
3	Oct/14	14	19.1	18.67	17.29(-0.12)	17.08(0.12)	17.19(-0.23)	17.09	-1.6	-5	28(-0.1)	-45	[-2]	[-5]	[-2]	-37	-57	DT	-0.3	OpenShort	(-3)	-4	-5	-9	12	-0.6,28	34
4	Oct/14	13	19.1	18.67	17.31(-0.12)	17.06(0.06)	17.23(0.35)	17.14	-1.6	-5	28(0)	-35	[-2]	[4]	[0]	-29	106	RG	-0.3	Wait	(-2)	6	-1	-1	6	-0.5,34	34
5	Oct/14	12	19.1	18.67	17.33(-0.12)	17.06(0)	17.17(0.35)	17.15	-1.5	-5	28(-0.3)	-35	[-2]	[4]	[-0]	-23	106	RG	-0.1	Wait	(-2)	6	-13	7	20	-0.5,40	34

6	Oct/14	11	19.1	18.67	17.35(-0.12)	17.05(0.06)	17.11(0.47)	17.28	-1.4	-5	29(-0.1)	-10	[-2]	[6]	[12]	-11	201	UR	0.5	SmallShort	(-2)	8	-1	25	20	-0.2,44	34
7	Oct/14	10	19.1	18.67	17.37(-0.06)	17.04(-0.41)	17.03(0.35)	17.29	-1.4	-5	29(0)	0	[-1]	[1]	[18]	-26	93	UR	0.7	SmallShort	(-1)	6	2	21	20	-0.2,29	34
8	Oct/14	9	19.1	18.67	17.37(0)	17.11(-0.29)	16.97(0.41)	17.27	-1.5	-5	29(0)	25	[0]	[3]	[27]	-44	43	UR	0.8	SmallShort?	(-1)	7	41	15	20	-0.3,14	34
9	Oct/13	16	19.15	18.9	17.38(-0.06)	17.16(-0.52)	16.9(-0.12)	16.87	-1.9	-4	29(0)	-20	[-1]	[-9]	[3]	-85	-261	DP	-0.1	OpenShort	(-3)	-2	3	1	18	-1.4,0	45
10	Oct/13	15	19.15	18.9	17.39(-0.06)	17.25(-0.52)	16.92(-0.35)	16.84	-1.9	-4	29(1.2)	-40	[-1]	[-13]	[-7]	-90	-348	DT	-0.2	OpenShort?	(-1)	-6	-5	-4	-20	-1.6,0	45

11	Oct/13	14	19.15	18.9	17.4(-0.06)	17.34(-0.52)	16.98(-0.35)	16.89	-1.9	-4	28(0.8)	-40	[-1]	[-13]	[-9]	-88	-319	DT	-0.3	HoldShort	(-1)	-6	-5	-6	-20	-1.5,0	45
12	Oct/13	13	19.15	18.9	17.41(0.06)	17.43(-0.4)	17.04(-1.16)	16.94	-1.8	-4	27(-1)	-50	[1]	[-26]	[-13]	-88	-614	DR	-0.3	HoldShort	(-1)	-20	-2	-20	-20	-1.5,0	45
13	Oct/13	12	19.15	18.9	17.4(-0.23)	17.5(-0.34)	17.24(-1.03)	16.96	-1.8	-4	28(1.1)	-50	[-4]	[-24]	[-16]	-79	-278	DT	-0.8	OpenShort	(1)	-18	-1	-27	-20	-1.3,4	45
14	Oct/13	11	19.15	18.9	17.44(-0.17)	17.56(-0.28)	17.42(-0.91)	16.97	-1.8	-4	27(1.7)	-50	[-3]	[-21]	[-29]	-71	-327	DT	-1.4	OpenShort	(-3)	-16	-16	-53	-20	-1.5,17	45
15	Oct/13	10	19.15	18.9	17.47(-0.11)	17.61(-0.28)	17.58(-0.68)	17.13	-1.7	-4	25(0.5)	-50	[-2]	[-17]	[-19]	-29	-253	DT	-1.5	OpenShort	(-2)	-12	-8	-37	-20	-1.1,49	45

16	Oct/13	9	19.15	18.9	17.49(-0.11)	17.66(-0.17)	17.7(-0.62)	17.21	-1.6	-4	24(0.5)	-50	[-2]	[-15]	[-36]	2	-206	DT	-1.7	OpenShort?	(-2)	-11	-71	-23	-20	-0.9,74	45
17	Oct/12	16	19.21	19.23	17.51(0.06)	17.69(0.28)	17.81(0.34)	17.94	-1.1	0	24(-0.1)	10	[1]	[8]	[5]	87	278	RG	0.4	Wait	(1)	6	8	5	20	1.5,99	43
18	Oct/12	15	19.21	19.23	17.5(0.06)	17.64(0.23)	17.75(0.28)	17.86	-1.2	0	24(0.4)	10	[1]	[6]	[7]	82	221	RG	0.4	Wait?	(1)	5	11	8	20	1.3,99	43
19	Oct/12	14	19.21	19.23	17.49(-0.06)	17.6(0.34)	17.7(0.34)	17.75	-1.3	0	24(-0.3)	-5	[-1]	[8]	[2]	72	293	UR	0.2	SmallShort	(0)	6	-2	12	6	1,97	43
20	Oct/12	13	19.21	19.23	17.5(-0.06)	17.54(0.46)	17.64(0.17)	17.77	-1.3	0	24(-1.8)	0	[-1]	[6]	[6]	71	253	UR	0.5	SmallShort	(0)	3	6	20	6	1,96	43

21	Oct/12	12	19.21	19.23	17.51(-0.11)	17.46(0.34)	17.61(0.17)	17.71	-1.3	0	26(-2)	-10	[-2]	[5]	[5]	57	265	UR	0.3	SmallShort	(-2)	3	1	20	11	0.7,89	43
22	Oct/12	11	19.21	19.23	17.53(-0.11)	17.4(0.58)	17.58(0.34)	17.7	-1.3	0	28(-2.1)	10	[-2]	[10]	[6]	36	295	UR	0.4	SmallShort	(-2)	6	14	11	-11	0.5,73	43
23	Oct/12	10	19.21	19.23	17.55(-0.17)	17.3(-0.06)	17.52(0.11)	17.56	-1.4	0	30(-2.4)	5	[-3]	[-0]	[14]	12	210	UR	0.1	SmallShort	(-3)	2	10	6	20	0,62	43
24	Oct/12	9	19.21	19.23	17.58(-0.23)	17.31(-0.06)	17.5(0.34)	17.46	-1.5	0	32(-1.6)	-20	[-4]	[3]	[-0]	-3	245	RG	-0.1	Wait?	(-4)	6	-19	7	20	-0.3,55	43
25	Oct/11	16	19.15	19.4	17.62(-0.06)	17.32(0.06)	17.44(0.75)	17.65	-1.2	1	34(2.8)	40	[-1]	[12]	[17]	2	266	UR	0.5	SmallShort	(-3)	13	11	14	20	0.1,49	40

26	Oct/11	15	19.15	19.4	17.63(-0.17)	17.31(-0.06)	17.31(0.58)	17.54	-1.3	1	31(-0.8)	20	[-3]	[8]	[14]	-6	265	UR	0.6	SmallShort?	(-2)	10	9	19	20	-0.2,49	40
27	Oct/11	14	19.15	19.4	17.66(-0.23)	17.32(-0.23)	17.21(0.76)	17.45	-1.3	1	32(-1.7)	10	[-4]	[9]	[11]	-25	299	UR	0.6	SmallShort	(-3)	13	5	14	20	-0.5,38	40
28	Oct/11	13	19.15	19.4	17.7(-0.45)	17.36(-0.17)	17.08(-0.23)	17.4	-1.4	1	34(-4.8)	0	[-8]	[-9]	[17]	-40	225	RG	0.7	Wait	(-5)	-4	27	12	20	-0.7,28	40
29	Oct/11	12	19.15	19.4	17.78(-0.95)	17.39(-0.4)	17.12(-0.52)	17.14	-1.6	1	38(-22.2)	-50	[-17]	[-18]	[0]	-64	460	DT	0	OpenShort	(-9)	-9	8	7	-20	-1.3,19	40
30	Oct/11	11	19.15	19.4	17.95(-0.99)	17.46(-0.51)	17.21(-0.52)	17.06	-1.6	1	61(-13.4)	-45	[-17]	[-19]	[-1]	-67	359	DT	-0.2	OpenShort	(-19)	-9	4	1	-20	-1.1,11	40

31	Oct/11	10	19.15	19.4	18.13(-1.04)	17.55(-0.68)	17.3(-0.8)	17.02	-1.7	1	74(-8.7)	-50	[-18]	[-26]	[-1]	-75	232	DT	-0.3	HoldShort	(-18)	-14	22	-1	-20	-1.2,5	40
32	Oct/11	9	19.15	19.4	18.32(-1.08)	17.67(-0.73)	17.44(-1.08)	16.81	-1.8	1	83(-6.4)	-50	[-19]	[-31]	[-41]	-85	-6	DT	-0.6	HoldShort?	(-20)	-19	-79	-3	-20	-1.4,0	40
33	Oct/8	16	19.11	19.61	18.52(-0.91)	17.8(-0.34)	17.63(-0.11)	17.61	-1.1	2	89(0.2)	-25	[-16]	[-11]	[3]	-70	393	DP	-0	OpenShort	(-16)	-2	8	2	-6	-0.8,0	51
34	Oct/8	15	19.11	19.61	18.69(-0.9)	17.86(-0.33)	17.65(-0.34)	17.53	-1.1	2	89(-4.1)	-45	[-15]	[-14]	[-7]	-73	182	DT	-0.1	OpenShort?	(-17)	-6	-6	1	-20	-0.9,0	51
35	Oct/8	14	19.11	19.61	18.86(-0.89)	17.92(-0.22)	17.71(-0.56)	17.59	-1.1	2	93(-3.8)	-50	[-15]	[-17]	[-9]	-75	69	DT	-0.1	HoldShort	(-16)	-10	-6	1	-20	-1,0	51

36	Oct/8	13	19.11	19.61	19.03(-0.89)	17.96(-0.22)	17.81(-0.5)	17.65	-1.1	2	97(-2.1)	-50	[-15]	[-16]	[-8]	-75	26	DT	-0.1	HoldShort	(-16)	-9	-12	2	-20	-1,0	51
37	Oct/8	12	19.11	19.61	19.2(-0.67)	18(-0.28)	17.9(-0.39)	17.77	-1	2	99(1.3)	-35	[-12]	[-14]	[-2]	-75	-178	DT	-0.1	OpenShort	(-16)	-7	2	0	-20	-1,0	51
38	Oct/8	11	19.11	19.61	19.33(-0.67)	18.05(-0.61)	17.97(-0.5)	17.75	-1	2	98(2.7)	-40	[-12]	[-18]	[-2]	-79	-281	DT	-0.2	OpenShort	(-12)	-9	-6	-1	0	-1.2,1	51
39	Oct/8	10	19.11	19.61	19.46(-0.56)	18.16(-1.57)	18.06(-0.33)	17.81	-0.9	2	95(3.4)	-15	[-10]	[-23]	[10]	-81	-380	DP	-0.2	OpenShort	(-12)	-6	-24	-1	20	-1.3,2	51
40	Oct/8	9	19.11	19.61	19.57(-0.56)	18.45(-1.39)	18.12(0.06)	18.06	-0.8	2	91(3)	-10	[-10]	[-15]	[11]	-75	-203	DP	-0	OpenShort?	(-10)	1	-3	3	20	-1.2,5	51

41	Oct/7	16	19.06	19.91	19.68(-0.61)	18.71(-1.37)	18.11(0.06)	18.09	-0.7	6	88(9.3)	-5	[-11]	[-14]	[5]	-77	-191	RG	-0	Wait	(-11)	1	-4	5	20	-1.3,6	51
42	Oct/7	15	19.06	19.91	19.8(-0.5)	18.97(-1.4)	18.1(-0.22)	18.13	-0.6	6	79(3.9)	-10	[-8]	[-18]	[-1]	-79	-410	DT	0	OpenShort?	(-10)	-4	-7	9	0	-1.4,6	51
43	Oct/7	14	19.06	19.91	19.9(-0.6)	19.24(-1.43)	18.14(-0.71)	18.2	-0.6	6	75(4.6)	-30	[-10]	[-27]	[-4]	-84	-443	DT	0.1	OpenShort	(-10)	-12	6	10	-20	-1.5,4	51
44	Oct/7	13	19.06	19.91	20.02(-0.6)	19.52(-1.36)	18.27(-2.66)	18.14	-0.6	6	71(5.7)	-45	[-10]	[-59]	[-12]	-93	-1003	DT	-0.1	OpenShort	(-11)	-45	16	6	-20	-1.8,2	51
45	Oct/7	12	19.06	19.91	20.14(-0.79)	19.79(-1.54)	18.77(-2.8)	17.98	-0.7	6	65(7.6)	-45	[-13]	[-64]	[-29]	-105	-984	DT	-0.8	HoldShort	(-12)	-47	-8	-1	-20	-2.2,0	51

46	Oct/7	11	19.06	19.91	20.3(-0.78)	20.1(-1.52)	19.31(-2.67)	18.06	-0.7	6	57(10.3)	-45	[-13]	[-62]	[-48]	-115	-991	DT	-1.5	HoldShort	(-15)	-45	-26	-39	-20	-2.6,0	51
47	Oct/7	10	19.06	19.91	20.46(-0.68)	20.41(-0.97)	19.84(-2.55)	18.33	-0.5	6	47(12.9)	-45	[-12]	[-55]	[-63]	-110	-1000	DT	-2.2	HoldShort	(-13)	-43	-48	-37	-20	-3,15	51
48	Oct/7	9	19.06	19.91	20.6(-0.53)	20.61(-0.67)	20.36(-1.97)	18.85	-0.1	6	34(10.8)	-40	[-9]	[-42]	[-93]	-103	-810	DT	-3	HoldShort?	(-9)	-33	-152	-34	-20	-3.4,32	51
49	Oct/6	16	18.97	20.02	20.71(-0.14)	20.75(0.24)	20.77(-0.19)	20.65	1	11	23(0.6)	25	[-2]	[-0]	[-7]	2	62	RG	-0.3	Wait	(-2)	-3	0	1	-20	-0.2,57	64
50	Oct/6	15	18.97	20.02	20.74(-0.24)	20.7(0.19)	20.81(-0.43)	20.65	1	11	23(-2.3)	20	[-4]	[-6]	[-3]	2	92	RG	-0.4	Wait?	(-2)	-8	-3	1	-20	-0.2,57	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI