YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 24, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.3200 One month high (close): $20.5300

YANG Daily Change: 9.28% Daily StdDev 5.75% YANG EMA_5_Trend: 1.87% 10Minute StdDev: $0.5131

Latest Price : $20.5(9.28%)

Tue. Sep 28, 2021($0.2) Mon. Sep 27, 2021($0.4) Fri. Sep 24, 2021($0) Wed. Sep 22, 2021($0.6) Tue. Sep 21, 2021($0.6) Mon. Sep 20, 2021($1.1) Fri. Sep 17, 2021($0.2) Thu. Sep 16, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 1.8

Sample size 6 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 24, 2021
1	Sep/24	16	17.74	18.57	19.95(0.55)	19.5(0.21)	19.05(0.58)	20.5	1.8	10	45(-4.5)	50	[10]	[18]	[90]	0	-103	UT	2.1	OpenLong	(3)	10	173	20	20	0.8,30	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.95(hourly_sma_20 -2.68%) 19.5(hourly_sma_10 -4.88%) 18.57(daily_ema_10 -9.41%) 17.74(daily_ema_20 -13.46%) Resistance Levels:

2	Sep/22	16	17.6	18.15	19.84(0.1)	19.46(-0.66)	18.94(-1.2)	18.75	0.8	6	50(-8.1)	30	[2]	[-24]	[-9]	-81	-923	DR	-0.2	HoldShort	(2)	-21	9	-12	-20	-1.4,4	67
3	Sep/22	11	17.6	18.15	19.82(0.05)	19.59(-0.91)	19.17(-1.29)	18.66	0.8	6	58(-1.4)	10	[1]	[-28]	[-16]	-81	-947	DR	-0.6	HoldShort	(1)	-23	0	-32	-20	-1.4,4	67
4	Sep/22	10	17.6	18.15	19.82(0)	19.77(-1.3)	19.42(-1.57)	18.66	0.8	6	59(0.1)	5	[0]	[-37]	[-19]	-61	-953	DR	-0.9	OpenShort	(1)	-28	-2	-26	-20	-1.4,24	67
5	Sep/22	9	17.6	18.15	19.81(0.1)	20.03(-0.99)	19.73(-1.1)	18.68	0.8	6	59(-3)	15	[2]	[-25]	[-62]	-44	-932	DR	-1.3	OpenShort?	(2)	-19	-120	-22	-20	-1.4,41	67

6	Sep/21	16	17.53	17.87	19.79(0.41)	20.23(-0.3)	19.95(-0.2)	19.97	1.8	6	62(-4.9)	50	[7]	[-1]	[2]	16	-347	RG	0	Wait	(7)	-4	7	-3	-5	0.2,61	63
7	Sep/21	15	17.53	17.87	19.71(0.41)	20.29(-0.29)	19.99(-0.1)	19.89	1.7	6	67(-3.4)	50	[7]	[1]	[-10]	16	-331	CR	-0.1	HoldShort?	(8)	-2	-6	-5	-20	0.2,61	63
8	Sep/21	14	17.53	17.87	19.63(0.41)	20.35(-0.15)	20.01(-0.6)	19.95	1.8	6	71(-2.9)	35	[7]	[-6]	[-9]	21	-380	DR	-0.1	OpenShort	(8)	-11	2	-9	-20	0.3,63	63
9	Sep/21	13	17.53	17.87	19.55(0.31)	20.38(-0.1)	20.13(-0.98)	19.93	1.8	6	74(-1)	10	[6]	[-13]	[-16]	26	-345	DR	-0.2	OpenShort	(9)	-18	-7	-9	-20	0.4,66	63
10	Sep/21	12	17.53	17.87	19.49(0.36)	20.38(0)	20.33(-0.88)	20.01	1.8	6	75(-0.8)	15	[6]	[-10]	[-16]	30	-286	DR	-0.3	OpenShort	(7)	-16	-14	-18	-20	0.5,67	63

11	Sep/21	11	17.53	17.87	19.42(0.41)	20.4(0.84)	20.51(-0.49)	20.16	1.9	6	75(-0.1)	15	[7]	[4]	[-19]	47	-133	CR	-0.3	HoldShort	(8)	-9	16	-16	-20	0.7,79	63
12	Sep/21	9	17.53	17.87	19.34(0.31)	20.23(0.85)	20.61(-0.43)	19.99	1.8	6	75(0.4)	-10	[6]	[5]	[-39]	53	-59	CR	-0.6	HoldShort?	(7)	-8	-52	-16	-20	0.6,88	63
13	Sep/20	16	17.48	17.4	19.28(0.52)	20.06(1.06)	20.7(0.29)	20.57	2.4	2	75(0.3)	30	[9]	[20]	[-14]	83	238	CR	-0.1	OpenShort	(10)	5	-30	-7	-20	1.3,100	58
14	Sep/20	15	17.48	17.4	19.18(0.58)	19.85(1.28)	20.64(0.83)	20.91	2.6	2	75(6.7)	50	[10]	[32]	[7]	95	538	UT	0.3	OpenLong?	(12)	15	2	-4	20	1.8,100	58
15	Sep/20	14	17.48	17.4	19.07(0.53)	19.6(1.29)	20.47(0.84)	20.89	2.6	2	68(7.7)	50	[10]	[32]	[22]	100	642	UT	0.5	HoldLong	(11)	15	22	-3	20	2,100	58

16	Sep/20	13	17.48	17.4	18.97(0.42)	19.35(1.2)	20.3(2.32)	20.64	2.4	2	60(7.7)	50	[8]	[58]	[23]	103	1037	UT	0.4	HoldLong	(9)	42	15	3	20	2.1,100	58
17	Sep/20	12	17.48	17.4	18.89(0.69)	19.12(1.11)	19.84(2.16)	20.47	2.3	2	53(5.3)	50	[12]	[55]	[28]	108	694	UT	0.9	HoldLong	(8)	39	20	3	20	2.3,100	58
18	Sep/20	11	17.48	17.4	18.76(0.59)	18.91(1.01)	19.42(1.89)	20.25	2.1	2	47(5.5)	50	[11]	[49]	[32]	110	677	UT	1.3	HoldLong	(12)	34	15	45	20	2.4,100	58
19	Sep/20	10	17.48	17.4	18.65(0.54)	18.72(0.81)	19.06(1.76)	20.09	2	2	42(7.8)	50	[10]	[45]	[35]	95	673	UT	1.9	OpenLong	(12)	32	3	40	20	2.6,80	58
20	Sep/20	9	17.48	17.4	18.55(0.49)	18.57(0.76)	18.73(1.85)	20.06	2	2	34(11.6)	50	[9]	[46]	[95]	99	783	UT	3	OpenLong?	(10)	33	173	34	20	3.4,64	58

21	Sep/17	16	17.45	16.96	18.55(0)	18.43(-0.16)	18.39(-0.05)	18.35	0.7	-4	22(0.5)	-20	[0]	[-1]	[0]	-26	-71	DT	-0.1	OpenShort	(1)	-1	-1	-6	16	-0.4,34	48
22	Sep/17	15	17.45	16.96	18.46(0.05)	18.46(-0.16)	18.39(0)	18.36	0.7	-4	22(-0.1)	-25	[1]	[0]	[-6]	-24	-99	DR	-0.1	OpenShort?	(0)	0	-11	-3	-20	-0.3,34	48
23	Sep/17	14	17.45	16.96	18.45(0.05)	18.49(-0.16)	18.4(0.16)	18.47	0.8	-4	22(-0.4)	-5	[1]	[3]	[3]	-3	-1	RG	0.2	Wait	(1)	3	5	1	16	0.1,45	48
24	Sep/17	13	17.45	16.96	18.44(0.05)	18.52(-0.16)	18.37(-0.27)	18.42	0.7	-4	22(-0.2)	-15	[1]	[-5]	[3]	-9	-129	RG	0.2	Wait	(1)	-5	7	-3	11	-0.1,44	48
25	Sep/17	12	17.45	16.96	18.43(0.22)	18.55(-0.27)	18.42(-0.27)	18.35	0.7	-4	23(-4.4)	-10	[4]	[-5]	[-6]	-16	-332	DR	-0.2	OpenShort	(0)	-5	-8	-9	-20	-0.3,42	48

26	Sep/17	11	17.45	16.96	18.39(0.27)	18.6(-0.32)	18.47(-0.22)	18.43	0.7	-4	27(-3.5)	5	[5]	[-4]	[2]	-7	-304	RG	-0.1	Wait	(5)	-4	8	-16	20	0.1,41	48
27	Sep/17	10	17.45	16.96	18.34(0.22)	18.66(0.21)	18.51(-0.38)	18.35	0.7	-4	31(-3.3)	-25	[4]	[-3]	[-16]	-1	-308	DR	-0.4	OpenShort	(5)	-7	4	-14	-20	0,49	48
28	Sep/17	9	17.45	16.96	18.3(0.27)	18.62(0.22)	18.58(-0.43)	18.31	0.6	-4	34(-3.3)	-40	[5]	[-3]	[-26]	10	-368	DR	-0.6	OpenShort?	(4)	-8	-34	-14	-20	0,60	48
29	Sep/16	16	17.53	16.77	18.25(0.39)	18.58(0.32)	18.66(-0.16)	18.65	0.8	-4	37(0.6)	10	[7]	[4]	[-2]	42	-212	CR	-0	HoldShort	(7)	-3	4	-7	-20	0.8,72	47
30	Sep/16	15	17.53	16.77	18.18(0.33)	18.52(0.22)	18.69(-0.27)	18.61	0.7	-4	37(-1.4)	-5	[6]	[1]	[-3]	42	-160	CR	-0.2	HoldShort?	(7)	-5	-1	-8	-11	0.8,72	47

31	Sep/16	14	17.53	16.77	18.12(0.33)	18.48(0.11)	18.74(-0.43)	18.62	0.8	-4	38(-0.7)	-10	[6]	[-3]	[-4]	51	-157	DR	-0.2	OpenShort	(7)	-8	-11	-8	16	0.9,78	47
32	Sep/16	13	17.53	16.77	18.06(0.39)	18.46(0.27)	18.82(0.86)	18.73	0.8	-4	39(0.2)	35	[7]	[22]	[4]	62	192	UT	-0.2	OpenLong	(7)	16	2	-5	20	1.2,82	47
33	Sep/16	12	17.53	16.77	17.99(0.67)	18.41(0.27)	18.66(0.92)	18.71	0.8	-4	38(-5.2)	45	[12]	[25]	[2]	67	-37	UT	0.1	OpenLong	(7)	17	-6	-8	20	1.3,84	47
34	Sep/16	11	17.53	16.77	17.87(0.62)	18.36(0.27)	18.49(0.71)	18.77	0.9	-4	44(-2.9)	40	[11]	[21]	[7]	76	63	UT	0.4	HoldLong	(12)	13	-8	11	20	1.4,91	47
35	Sep/16	10	17.53	16.77	17.76(0.74)	18.31(0.77)	18.36(0.71)	18.85	0.9	-4	47(-0.4)	30	[14]	[26]	[-2]	78	54	CR	0.7	OpenShort	(14)	13	-19	10	20	1.6,88	47

36	Sep/16	9	17.53	16.77	17.63(0.74)	18.17(0.83)	18.23(0.77)	19.05	1	-4	47(1.5)	50	[14]	[27]	[56]	91	265	UT	1.2	OpenLong?	(15)	14	119	8	20	2.1,88	47
37	Sep/15	16	17.53	16.49	17.5(0.46)	18.02(0.22)	18.09(-0.5)	17.9	0.3	-9	45(-2.2)	-30	[9]	[-4]	[-9]	44	-353	DR	-0.3	OpenShort	(9)	-9	1	-12	-20	0.6,79	49
38	Sep/15	15	17.53	16.49	17.42(0.4)	17.98(0.28)	18.18(-0.33)	17.89	0.2	-9	48(-1.8)	-45	[7]	[-1]	[-17]	47	-211	DR	-0.4	OpenShort?	(10)	-6	-21	-15	-20	0.7,79	49
39	Sep/15	14	17.53	16.49	17.35(0.46)	17.93(0.5)	18.24(-0.11)	18.1	0.4	-9	49(0.2)	-20	[9]	[5]	[-9]	68	-56	CR	-0.2	HoldShort	(10)	-2	-11	-9	-20	1,93	49
40	Sep/15	13	17.53	16.49	17.27(0.47)	17.84(0.45)	18.26(0.72)	18.21	0.5	-9	49(1.6)	-10	[9]	[20]	[-2]	81	254	CR	-0.1	OpenShort	(9)	13	-14	-5	20	1.3,98	49

41	Sep/15	12	17.53	16.49	17.19(0.59)	17.76(0.57)	18.13(0.95)	18.35	0.6	-9	48(1.9)	30	[11]	[26]	[10]	92	325	UT	0.3	OpenLong	(10)	18	3	-5	20	1.7,99	49
42	Sep/15	11	17.53	16.49	17.09(0.59)	17.66(0.51)	17.96(1.01)	18.32	0.5	-9	46(2.8)	35	[11]	[27]	[17]	94	385	UT	0.5	OpenLong	(12)	19	13	3	20	1.8,99	49
43	Sep/15	10	17.53	16.49	16.99(0.65)	17.57(1.04)	17.78(0.91)	18.19	0.4	-9	43(2.2)	20	[12]	[30]	[2]	97	294	TP	0.7	OpenShort	(11)	17	-4	3	20	1.9,99	49
44	Sep/15	9	17.53	16.49	16.88(0.66)	17.39(1.1)	17.62(1.09)	18.23	0.5	-9	41(4.5)	35	[12]	[34]	[35]	108	416	UT	1	HoldLong?	(12)	20	75	7	20	2.3,100	49
45	Sep/14	16	17.6	16.39	16.77(0.42)	17.2(0.58)	17.43(0.17)	17.52	-0.1	-10	36(1.3)	-10	[8]	[10]	[0]	84	77	RG	0.2	Wait	(9)	3	1	-1	0	1.4,99	50

46	Sep/14	15	17.6	16.39	16.7(0.48)	17.1(0.77)	17.4(0.17)	17.51	-0.1	-10	35(1.3)	-0	[9]	[12]	[2]	87	58	RG	0.2	Wait?	(9)	3	6	-1	6	1.5,99	50
47	Sep/14	14	17.6	16.39	16.62(0.42)	16.97(0.65)	17.37(0.12)	17.45	-0.1	-10	34(0.6)	-10	[8]	[10]	[8]	87	111	RG	0.2	Wait	(8)	2	10	-5	20	1.6,97	50
48	Sep/14	13	17.6	16.39	16.55(0.55)	16.86(0.6)	17.35(1.11)	17.36	-0.2	-10	33(0.4)	30	[10]	[28]	[15]	86	220	UT	0	HoldLong	(9)	20	7	29	20	1.6,96	50
49	Sep/14	12	17.6	16.39	16.46(0.3)	16.76(0.42)	17.16(1.06)	17.29	-0.2	-10	33(2.3)	-5	[6]	[24]	[11]	90	462	RG	0.3	Wait	(9)	19	-7	30	20	1.7,97	50
50	Sep/14	11	17.6	16.39	16.41(0.31)	16.69(0.42)	16.98(1.13)	17.36	-0.2	-10	30(3.8)	5	[6]	[26]	[22]	102	553	RG	0.8	SmallShort	(7)	21	-2	34	20	2.1,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI