YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 27, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $16.4000 One month high (close): $21.1300

YANG Daily Change: -2.45% Daily StdDev 5.36% YANG EMA_5_Trend: -2.54% 10Minute StdDev: $0.2238

Latest Price : $18.32(-2.45%)

Tue. Aug 31, 2021($0.5) Mon. Aug 30, 2021($0.2) Fri. Aug 27, 2021($0.1) Thu. Aug 26, 2021($0.3) Wed. Aug 25, 2021($0.2) Tue. Aug 24, 2021($1.2) Mon. Aug 23, 2021($0.4) Fri. Aug 20, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.54% Daily EMA 20 BBV: 0.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 27, 2021
1	Aug/27	16	18.2	18.93	18.36(0.11)	18.42(-0.16)	(0)	18.32	0.1	5	21(-1.2)	30	[2]	[-0]	[-3]	-5	-127	DR	-0.2	OpenShort	(2)	0	-2	-6	-11	-0.2,50	56
Daily Trend: % Up Forces: 18.36(hourly_sma_20 0.22%) 18.93(daily_ema_10 3.33%) Down Forces: Support Levels: Resistance Levels: 18.42(weak_hourly_sma_10 0.55%)

2	Aug/27	15	18.2	18.93	18.34(0.05)	18.45(-0.05)	18.36(0.16)	18.34	0.1	5	22(-1)	25	[1]	[3]	[-6]	0	-10	CR	-0.1	HoldShort?	(1)	3	-7	-1	-20	0,50	56
3	Aug/27	14	18.2	18.93	18.33(0.11)	18.45(0)	18.33(-0.05)	18.41	0.2	5	23(-0.7)	35	[2]	[0]	[-1]	18	-78	DR	0.3	OpenShort	(3)	-1	3	3	-20	0.3,60	56
4	Aug/27	13	18.2	18.93	18.31(0.11)	18.46(-0.11)	18.34(-0.43)	18.38	0.2	5	24(-1)	30	[2]	[-8]	[-0]	14	-170	RG	0.2	Wait	(1)	-8	3	-2	-11	0.3,56	56
5	Aug/27	12	18.2	18.93	18.29(0.27)	18.48(-0.11)	18.42(-0.38)	18.35	0.1	5	25(-4.9)	40	[5]	[-6]	[-3]	4	-317	DR	-0.3	OpenShort	(3)	-7	3	-19	-11	0.2,49	56

6	Aug/27	11	18.2	18.93	18.24(0.22)	18.5(-0.05)	18.49(-0.22)	18.32	0.1	5	30(-3.1)	40	[4]	[-3]	[-4]	9	-221	DR	-0.5	OpenShort	(4)	-4	12	-26	-20	0.2,54	56
7	Aug/27	10	18.2	18.93	18.2(0.17)	18.51(0.16)	18.53(-0.32)	18.21	0	5	33(-1.9)	-5	[3]	[-3]	[-26]	20	-230	DR	-0.9	OpenShort	(4)	-6	-28	-22	-20	0,70	56
8	Aug/27	9	18.2	18.93	18.17(0.17)	18.48(0.27)	18.59(0.05)	18.47	0.2	5	35(-0.5)	10	[3]	[5]	[-16]	60	17	CR	-0.3	HoldShort?	(4)	1	-31	-7	-20	0.8,90	56
9	Aug/26	16	18.2	18.83	18.14(0.33)	18.43(0.38)	18.58(0.27)	18.77	0.5	6	35(1.7)	50	[6]	[11]	[7]	87	95	UT	0.5	OpenLong	(6)	5	9	3	20	1.6,97	52
10	Aug/26	15	18.2	18.83	18.08(0.28)	18.36(0.38)	18.53(0.16)	18.68	0.4	6	33(1.1)	50	[5]	[9]	[10]	87	100	UT	0.4	OpenLong?	(7)	3	14	3	20	1.6,97	52

11	Aug/26	14	18.2	18.83	18.03(0.28)	18.29(0.27)	18.5(0.05)	18.55	0.3	6	32(1.3)	50	[5]	[6]	[5]	80	35	UT	0.1	OpenLong	(6)	1	6	1	20	1.5,92	52
12	Aug/26	13	18.2	18.83	17.98(0.11)	18.24(0.27)	18.49(0.65)	18.49	0.3	6	31(1.9)	50	[2]	[16]	[10]	78	326	UT	0	OpenLong	(4)	12	10	11	20	1.5,90	52
13	Aug/26	12	18.2	18.83	17.96(-0.33)	18.19(0.17)	18.37(0.49)	18.4	0.2	6	29(-13.2)	-5	[-6]	[11]	[1]	78	675	UR	0.1	SmallShort	(2)	9	-12	22	16	1.4,93	52
14	Aug/26	11	18.2	18.83	18.02(-0.28)	18.16(0.33)	18.28(0.55)	18.51	0.3	6	42(-9.6)	10	[-5]	[13]	[8]	76	668	UR	0.5	SmallShort	(-7)	10	-6	32	20	1.1,98	52
15	Aug/26	10	18.2	18.83	18.07(-0.33)	18.1(0.61)	18.18(0.55)	18.57	0.3	6	52(-8.4)	15	[-6]	[16]	[12]	46	730	UR	0.7	SmallShort	(-6)	10	10	22	20	0.9,73	52

16	Aug/26	9	18.2	18.83	18.13(-0.33)	17.99(0.56)	18.08(0.5)	18.48	0.3	6	60(-8.2)	35	[-6]	[14]	[31]	11	624	UR	0.6	SmallShort?	(-7)	9	63	16	20	0.5,48	52
17	Aug/25	16	18.16	18.68	18.19(-0.6)	17.89(0.11)	17.99(-0.11)	17.9	-0.2	5	69(-7.9)	-30	[-11]	[-3]	[-4]	-20	387	DT	-0.1	OpenShort	(-11)	-2	-3	6	-20	-0.4,40	52
18	Aug/25	15	18.16	18.68	18.3(-0.6)	17.87(0.11)	18.01(-0.11)	17.93	-0.2	5	76(-7.6)	-25	[-11]	[-3]	[-2]	-20	352	DT	-0.1	OpenShort?	(-12)	-2	-13	9	11	-0.4,40	52
19	Aug/25	14	18.16	18.68	18.41(-0.59)	17.85(0.22)	18.03(0.11)	18.05	-0.1	5	84(-6.9)	-15	[-11]	[2]	[2]	-37	393	UR	0	SmallShort	(-12)	2	-3	5	20	-0.4,23	52
20	Aug/25	13	18.16	18.68	18.52(-0.54)	17.81(0.28)	18.01(0.67)	18.08	-0.1	5	91(-4.7)	5	[-10]	[14]	[8]	-39	439	UR	0.1	SmallShort	(-13)	13	8	6	20	-0.4,21	52

21	Aug/25	12	18.16	18.68	18.62(-0.75)	17.76(0.17)	17.89(0.51)	18.01	-0.1	5	96(-7.3)	10	[-14]	[9]	[5]	-46	513	UR	0.1	SmallShort	(-12)	10	0	7	20	-0.6,19	52
22	Aug/25	11	18.16	18.68	18.76(-0.74)	17.76(0)	17.8(0.45)	18.01	-0.1	5	103(-6.6)	20	[-14]	[6]	[11]	-51	417	UR	0.2	SmallShort	(-15)	8	-2	10	20	-0.7,17	52
23	Aug/25	10	18.16	18.68	18.9(-0.74)	17.73(-0.84)	17.72(0.34)	18.03	-0.1	5	110(-4.2)	40	[-14]	[-4]	[29]	-57	332	RG	0.3	Wait	(-16)	6	10	9	20	-0.7,11	52
24	Aug/25	9	18.16	18.68	19.04(-0.73)	17.88(-0.94)	17.66(0.34)	17.94	-0.2	5	114(-2)	50	[-14]	[-5]	[35]	-68	202	RG	0.2	Wait?	(-16)	6	53	6	20	-0.9,5	52
25	Aug/24	16	18.12	18.56	19.18(-0.78)	18.05(-1.2)	17.6(-0.17)	17.47	-0.5	0	116(17.4)	-45	[-15]	[-19]	[1]	-81	-185	DP	-0.1	OpenShort	(-17)	-3	-8	2	20	-1.3,2	54

26	Aug/24	15	18.12	18.56	19.33(-0.82)	18.27(-1.24)	17.63(-0.17)	17.54	-0.5	0	98(2.8)	-50	[-15]	[-19]	[-3]	-83	-199	DT	-0.1	OpenShort?	(-16)	-3	-11	5	-6	-1.4,2	54
27	Aug/24	14	18.12	18.56	19.49(-0.71)	18.5(-1.28)	17.66(-0.45)	17.64	-0.4	0	96(5)	-50	[-13]	[-24]	[-8]	-86	-388	DT	-0	OpenShort	(-16)	-8	-9	8	-20	-1.5,2	54
28	Aug/24	13	18.12	18.56	19.63(-0.71)	18.74(-1.26)	17.74(-2.04)	17.72	-0.3	0	91(5.5)	-50	[-13]	[-53]	[-5]	-88	-781	DT	-0	OpenShort	(-14)	-38	7	11	-20	-1.6,2	54
29	Aug/24	12	18.12	18.56	19.77(-0.65)	18.98(-1.3)	18.11(-2.06)	17.66	-0.4	0	85(8.5)	-50	[-12]	[-53]	[-13]	-97	-942	DT	-0.4	OpenShort	(-15)	-38	7	14	-20	-1.9,1	54
30	Aug/24	11	18.12	18.56	19.9(-0.6)	19.23(-1.33)	18.49(-2.27)	17.6	-0.4	0	77(12.6)	-50	[-11]	[-57]	[-31]	-110	-1129	DT	-0.9	HoldShort	(-14)	-42	-10	-5	-20	-2.4,0	54

31	Aug/24	10	18.12	18.56	20.02(-0.69)	19.49(-1.62)	18.92(-2.32)	17.69	-0.3	0	64(18)	-50	[-13]	[-61]	[-40]	-120	-1058	DT	-1.5	HoldShort	(-12)	-43	-39	-8	-20	-2.8,0	54
32	Aug/24	9	18.12	18.56	20.16(-0.44)	19.81(-1.3)	19.37(-1.82)	18.05	-0.1	0	46(15.1)	-50	[-8]	[-48]	[-79]	-140	-1065	DT	-2.2	HoldShort?	(-12)	-34	-150	-16	-20	-3.6,0	54
33	Aug/23	16	18.29	18.53	20.25(-0.1)	20.07(-0.59)	19.73(-0.6)	19.55	1	3	31(2.3)	10	[-2]	[-15]	[-8]	-95	-401	RG	-0.5	Wait	(-3)	-11	-5	-5	-20	-1.8,0	58
34	Aug/23	15	18.29	18.53	20.27(-0.1)	20.19(-0.54)	19.85(-0.65)	19.6	1	3	29(2.1)	-15	[-2]	[-16]	[-12]	-95	-391	DT	-0.7	OpenShort?	(-1)	-12	-8	-12	-20	-1.8,0	58
35	Aug/23	14	18.29	18.53	20.29(-0.1)	20.3(-0.49)	19.98(-0.4)	19.68	1.1	3	26(1.7)	-15	[-2]	[-11]	[-15]	-93	-300	DT	-0.9	OpenShort	(-2)	-8	-11	-19	-20	-1.8,2	58

36	Aug/23	13	18.29	18.53	20.31(-0.05)	20.4(-0.44)	20.06(-0.94)	19.79	1.2	3	25(1.4)	-25	[-1]	[-21]	[-23]	-81	-439	DT	-0.9	OpenShort	(-1)	-18	-23	-28	-20	-1.6,9	58
37	Aug/23	12	18.29	18.53	20.32(0.25)	20.49(-0.19)	20.25(-0.83)	20.02	1.4	3	23(-8.6)	15	[5]	[-15]	[-17]	-58	-600	DR	-0.8	OpenShort	(-1)	-16	-13	-27	-20	-1,17	58
38	Aug/23	11	18.29	18.53	20.27(0.35)	20.53(-0.19)	20.42(-0.58)	20.15	1.5	3	32(-9.2)	15	[7]	[-9]	[-17]	-35	-545	DR	-0.7	OpenShort	(6)	-11	-9	-36	-20	-0.3,23	58
39	Aug/23	10	18.29	18.53	20.2(0.4)	20.57(0.05)	20.54(-0.44)	20.24	1.5	3	41(-7.6)	40	[8]	[-4]	[-9]	2	-476	DR	-0.6	OpenShort	(8)	-8	12	-26	-20	0.1,49	58
40	Aug/23	9	18.29	18.53	20.12(0.35)	20.56(0.05)	20.63(-0.48)	20.12	1.4	3	49(-5.7)	0	[7]	[-5]	[-34]	22	-460	DR	-0.8	OpenShort?	(8)	-9	-56	-19	-20	0,72	58

41	Aug/20	16	18.25	18.32	20.05(0.5)	20.55(0.2)	20.63(0)	20.71	1.9	6	54(-1.5)	50	[10]	[7]	[-3]	73	-155	CR	-0	HoldShort	(10)	0	-13	-3	20	0.9,100	65
42	Aug/20	15	18.25	18.32	19.95(0.5)	20.51(0.44)	20.73(0.44)	20.85	2	6	56(-0.8)	50	[10]	[18]	[6]	80	62	UT	0.2	HoldLong?	(11)	9	8	0	20	1.2,100	65
43	Aug/20	14	18.25	18.32	19.85(0.51)	20.42(0.39)	20.64(0.24)	20.76	1.9	6	57(-0.4)	50	[10]	[14]	[3]	79	15	UT	0.2	HoldLong	(11)	5	7	-3	14	1.2,99	65
44	Aug/20	13	18.25	18.32	19.75(0.51)	20.34(0.3)	20.59(0.44)	20.69	1.9	6	57(-0.3)	50	[10]	[17]	[7]	82	86	UT	0.1	HoldLong	(10)	9	5	2	20	1.3,99	65
45	Aug/20	12	18.25	18.32	19.65(0.31)	20.28(0.3)	20.5(0.59)	20.64	1.8	6	57(2.8)	50	[6]	[19]	[2]	79	336	UT	0.2	OpenLong	(10)	11	-6	-4	20	1.3,96	65

46	Aug/20	11	18.25	18.32	19.59(0.31)	20.22(0.35)	20.38(0.54)	20.7	1.9	6	55(3.7)	50	[6]	[18]	[17]	87	396	UT	0.4	OpenLong	(7)	10	29	2	20	1.6,97	65
47	Aug/20	10	18.25	18.32	19.53(0.26)	20.15(0.6)	20.27(0.15)	20.4	1.6	6	51(1.3)	30	[5]	[13]	[-8]	77	230	CR	0.2	OpenShort	(5)	3	-15	0	-20	1.3,94	65
48	Aug/20	9	18.25	18.32	19.48(0.31)	20.03(1.01)	20.24(0.75)	20.56	1.8	6	50(4.6)	50	[6]	[29]	[16]	90	427	UT	0.5	OpenLong?	(6)	15	38	30	-19	1.7,97	65
49	Aug/19	16	18.03	18.06	19.42(0.15)	19.83(0.76)	20.09(0.15)	20.17	1.6	6	45(2.3)	40	[3]	[14]	[5]	80	277	UT	0.1	OpenLong	(3)	3	11	27	-20	1.3,97	57
50	Aug/19	15	18.03	18.06	19.39(0.26)	19.68(0.72)	20.06(0.05)	20.06	1.5	6	43(1.5)	50	[5]	[12]	[-2]	77	105	CR	0	OpenShort?	(4)	1	-14	26	-15	1.2,97	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI