YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 23, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $16.4500

YANG Daily Change: 7.75% Daily StdDev 3.84% YANG EMA_5_Trend: 2.23% 10Minute StdDev: $0.5164

Latest Price : $16.4(7.75%)

Tue. Jul 27, 2021($1.5) Mon. Jul 26, 2021($1.1) Fri. Jul 23, 2021($0.6) Thu. Jul 22, 2021($0.2) Wed. Jul 21, 2021($0.1) Tue. Jul 20, 2021($0.1) Mon. Jul 19, 2021($0.4) Fri. Jul 16, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.23% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.14%(56%) Avg negative next hour return: -1.06%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 23, 2021
1	Jul/23	15	14.65	15.19	15.77(0.22)	16.09(0.68)	16.47(-0.06)	16.42	1.6	12	46(1.9)	50	[6]	[12]	[-2]	76	201	CR	-0.1	OpenShort?	(6)	-2	-11	-8	20	1.2,96	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.09(hourly_sma_10 -2.01%) 15.77(hourly_sma_20 -3.96%) 15.19(daily_ema_10 -7.49%) 14.65(daily_ema_20 -10.78%) Resistance Levels:

2	Jul/23	14	14.65	15.19	15.74(0.36)	15.98(0.76)	16.48(0.15)	16.48	1.6	12	45(2.4)	50	[9]	[19]	[3]	86	183	UT	0	OpenLong	(7)	4	2	-7	20	1.5,98	67
3	Jul/23	13	14.65	15.19	15.68(0.27)	15.86(0.81)	16.46(1.56)	16.47	1.6	12	42(3.1)	50	[7]	[56]	[5]	92	609	UT	0	OpenLong	(11)	41	-5	2	20	1.7,99	67
4	Jul/23	12	14.65	15.19	15.64(0.3)	15.73(0.82)	16.21(1.62)	16.5	1.6	12	39(4.2)	50	[8]	[58]	[18]	100	646	UT	0.7	HoldLong	(9)	42	4	11	20	2,100	67
5	Jul/23	11	14.65	15.19	15.59(0.25)	15.6(0.64)	15.95(1.53)	16.48	1.6	12	35(4.9)	50	[7]	[53]	[31]	108	690	UT	1.3	HoldLong	(8)	40	2	62	20	2.3,100	67

6	Jul/23	10	14.65	15.19	15.55(0.26)	15.5(0.6)	15.71(1.45)	16.47	1.6	12	30(6.3)	50	[7]	[50]	[37]	86	682	UT	2.2	OpenLong	(9)	38	18	52	20	2.7,68	67
7	Jul/23	9	14.65	15.19	15.51(0.19)	15.41(0.56)	15.48(1.43)	16.37	1.5	12	24(6.6)	50	[5]	[49]	[107]	67	700	UT	3.3	OpenLong?	(6)	37	221	45	20	3.2,37	67
8	Jul/22	15	14.49	15.04	15.48(-0.23)	15.32(-0.25)	15.26(0.01)	15.22	0.7	8	17(-2.1)	15	[-6]	[-5]	[-0]	-77	39	RG	-0.2	Wait?	(-4)	0	-2	-5	13	-1.4,8	66
9	Jul/22	14	14.49	15.04	15.52(-0.04)	15.36(-0.26)	15.26(0.05)	15.23	0.7	8	19(0.9)	40	[-1]	[-3]	[-1]	-70	-142	RG	-0.1	Wait	(-8)	1	-6	5	7	-1.4,15	66
10	Jul/22	13	14.49	15.04	15.53(-0.03)	15.4(-0.31)	15.25(-0.27)	15.26	0.7	8	18(0.7)	25	[-1]	[-13]	[-4]	-69	-204	RG	0.1	Wait	(-2)	-7	-17	10	7	-1.4,16	66

11	Jul/22	12	14.49	15.04	15.53(-0.05)	15.45(-0.25)	15.29(-0.26)	15.35	0.8	8	18(0.4)	50	[-1]	[-12]	[9]	-62	-134	RG	0.3	Wait	(0)	-7	19	12	7	-1,13	66
12	Jul/22	11	14.49	15.04	15.54(-0.05)	15.49(-0.12)	15.33(-0.37)	15.25	0.7	8	17(0.9)	25	[-1]	[-13]	[-6]	-86	-231	RG	-0.4	Wait	(-2)	-10	8	-11	-20	-1.6,4	66
13	Jul/22	10	14.49	15.04	15.55(-0.04)	15.51(-0.21)	15.39(-0.45)	15.21	0.7	8	16(1.3)	15	[-1]	[-16]	[-11]	-99	-285	RG	-1	SmallLong	(-4)	-12	2	-23	-20	-2,1	66
14	Jul/22	9	14.49	15.04	15.56(-0.07)	15.54(-0.29)	15.46(-0.56)	15.2	0.7	8	15(2)	-10	[-2]	[-20]	[-29]	-99	-292	DT	-1.6	OpenShort?	(-2)	-15	-49	-28	-20	-2.3,9	66
15	Jul/21	15	14.42	15.15	15.57(-0.02)	15.59(-0.08)	15.55(-0.35)	15.46	1	11	13(0.1)	20	[-1]	[-9]	[-12]	-53	-132	RG	-0.7	Wait?	(0)	-9	-15	-20	-20	-0.8,17	68

16	Jul/21	14	14.42	15.15	15.57(0.24)	15.6(-0.08)	15.6(-0.3)	15.54	1	11	13(-8.6)	50	[6]	[-6]	[-4]	-31	-307	DR	-0.4	OpenShort	(2)	-8	0	-19	-6	-0.2,24	68
17	Jul/21	13	14.42	15.15	15.53(0.26)	15.61(-0.16)	15.65(0.14)	15.54	1	11	21(-6)	50	[7]	[4]	[-3]	-16	-195	CR	-0.5	HoldShort	(8)	4	-6	-18	19	0,34	68
18	Jul/21	12	14.42	15.15	15.49(0.3)	15.64(-0.2)	15.63(0.02)	15.57	1.1	11	27(-4.8)	50	[8]	[1]	[-5]	6	-220	CR	-0.2	HoldShort	(8)	1	-13	-12	13	0.3,48	68
19	Jul/21	11	14.42	15.15	15.44(0.3)	15.67(0.11)	15.63(0.05)	15.64	1.1	11	32(-3.6)	50	[8]	[6]	[-10]	25	-133	CR	0	HoldShort	(11)	1	-19	4	-20	0.6,60	68
20	Jul/21	10	14.42	15.15	15.39(0.33)	15.65(0.19)	15.62(0.13)	15.74	1.2	11	36(-2.3)	50	[9]	[9]	[1]	38	-43	UT	0.3	OpenLong	(10)	3	-2	-1	19	0.9,65	68

21	Jul/21	9	14.42	15.15	15.34(0.38)	15.62(0.2)	15.6(0.13)	15.75	1.2	11	38(-1.7)	50	[10]	[10]	[17]	42	-48	UT	0.4	OpenLong?	(11)	3	57	-3	-13	1,67	68
22	Jul/20	15	14.36	15.11	15.28(0.32)	15.59(0.01)	15.58(-0.4)	15.45	1	12	40(-4.7)	50	[9]	[-7]	[-12]	13	-273	DR	-0.3	OpenShort?	(10)	-11	-21	-14	-20	0.4,53	72
23	Jul/20	14	14.36	15.11	15.23(0.36)	15.59(0.13)	15.64(-0.48)	15.56	1.2	12	45(-2.2)	50	[10]	[-7]	[-10]	42	-214	DR	-0.2	OpenShort	(11)	-13	-11	-9	-20	0.7,74	72
24	Jul/20	13	14.36	15.11	15.18(0.39)	15.57(0.08)	15.71(0.18)	15.62	1.2	12	47(-0.8)	50	[10]	[10]	[-1]	50	-21	CR	-0.2	HoldShort	(12)	5	0	-11	6	0.9,77	72
25	Jul/20	12	14.36	15.11	15.12(0.36)	15.56(0.11)	15.68(0.26)	15.62	1.2	12	48(-0.2)	50	[10]	[12]	[-3]	56	63	CR	-0.1	HoldShort	(12)	7	-6	-15	13	1,81	72

26	Jul/20	11	14.36	15.11	15.07(0.4)	15.54(0.57)	15.64(0.27)	15.65	1.2	12	48(0.6)	50	[11]	[19]	[-12]	69	79	CR	0	HoldShort	(10)	7	-20	-3	-20	1.2,89	72
27	Jul/20	10	14.36	15.11	15.01(0.44)	15.45(0.69)	15.6(0.43)	15.76	1.3	12	47(1.6)	50	[12]	[25]	[-10]	83	196	CR	0.3	OpenShort	(14)	11	-30	1	0	1.5,95	72
28	Jul/20	9	14.36	15.11	14.94(0.48)	15.34(0.81)	15.53(0.68)	15.92	1.5	12	46(4.2)	50	[13]	[33]	[37]	100	380	UT	0.8	HoldLong?	(16)	18	89	5	20	2.1,97	72
29	Jul/19	15	14.28	15.05	14.87(0.36)	15.22(0.56)	15.43(-0.01)	15.45	1.2	13	41(-0.6)	50	[10]	[12]	[0]	78	62	UT	0	HoldLong?	(10)	-0	8	-5	-19	1.3,95	73
30	Jul/19	14	14.28	15.05	14.82(0.23)	15.14(0.54)	15.43(-0.1)	15.41	1.1	13	42(2.3)	50	[6]	[8]	[-2]	80	168	CR	-0	OpenShort	(10)	-3	-6	-6	13	1.4,95	73

31	Jul/19	13	14.28	15.05	14.79(0.26)	15.06(0.57)	15.45(0.94)	15.44	1.2	13	40(3)	50	[7]	[37]	[2]	84	416	UT	-0	OpenLong	(8)	25	-2	-10	20	1.6,94	73
32	Jul/19	12	14.28	15.05	14.75(0.23)	14.98(0.72)	15.31(1.02)	15.45	1.2	13	37(3.6)	50	[6]	[41]	[9]	93	494	UT	0.4	OpenLong	(8)	27	13	-11	20	1.9,95	73
33	Jul/19	11	14.28	15.05	14.72(0.25)	14.87(0.6)	15.15(0.94)	15.38	1.1	13	33(3.7)	50	[7]	[37]	[3]	97	436	UT	0.7	OpenLong	(6)	25	-21	15	20	2,97	73
34	Jul/19	10	14.28	15.05	14.68(0.23)	14.78(0.65)	15.01(1.15)	15.49	1.2	13	29(6.4)	50	[6]	[43]	[23]	114	605	UT	1.6	HoldLong	(8)	31	2	28	20	2.8,94	73
35	Jul/19	9	14.28	15.05	14.65(0.3)	14.69(0.69)	14.84(1.15)	15.48	1.2	13	23(10.3)	50	[8]	[44]	[73]	125	556	UT	2.8	HoldLong?	(8)	31	147	35	20	3.6,85	73

36	Jul/16	15	14.21	14.93	14.61(0.05)	14.59(0.14)	14.67(0.17)	14.74	0.5	11	13(-0.1)	50	[1]	[8]	[9]	52	83	UT	0.6	OpenLong?	(0)	5	10	13	20	1,77	69
37	Jul/16	14	14.21	14.93	14.6(-0.01)	14.57(0.18)	14.64(0.33)	14.69	0.5	11	13(0.1)	50	[-0]	[13]	[6]	31	145	UR	0.4	SmallShort	(0)	9	8	11	20	0.7,63	69
38	Jul/16	13	14.21	14.93	14.6(0)	14.54(0.14)	14.59(0.25)	14.65	0.5	11	13(0)	50	[0]	[10]	[4]	19	88	UR	0.5	SmallShort	(0)	7	2	15	14	0.4,59	69
39	Jul/16	12	14.21	14.93	14.6(0.04)	14.52(0.15)	14.55(0.13)	14.64	0.4	11	13(0)	50	[1]	[7]	[6]	13	23	UT	0.7	OpenLong	(0)	4	0	26	14	0.3,55	69
40	Jul/16	11	14.21	14.93	14.59(0.02)	14.5(-0.09)	14.53(0.15)	14.64	0.4	11	13(-0.2)	50	[1]	[5]	[14]	-2	47	UT	0.9	OpenLong	(2)	4	8	18	20	0.4,38	69

41	Jul/16	10	14.21	14.93	14.59(0.04)	14.51(-0.12)	14.51(0.12)	14.6	0.4	11	13(0)	50	[1]	[3]	[18]	-26	-0	UT	0.7	OpenLong	(0)	3	35	4	20	0.1,22	69
42	Jul/16	9	14.21	14.93	14.58(-0.06)	14.53(-0.19)	14.49(-0.03)	14.43	0.2	11	13(0.5)	30	[-2]	[-2]	[-4]	-65	-52	RG	-0.5	Wait?	(0)	-1	-4	-7	-20	-1.2,15	69
43	Jul/15	15	14.18	14.82	14.59(-0.09)	14.56(-0.18)	14.5(0.1)	14.45	0.3	8	12(0.1)	20	[-2]	[1]	[-6]	-57	6	RG	-0.4	Wait?	(-2)	3	-14	-0	-20	-1.2,23	59
44	Jul/15	14	14.18	14.82	14.6(-0.24)	14.59(-0.12)	14.49(0.17)	14.52	0.4	8	12(-5.3)	15	[-6]	[3]	[3]	-38	210	UR	0.3	SmallShort	(-2)	5	-2	13	20	-0.7,30	59
45	Jul/15	13	14.18	14.82	14.64(-0.19)	14.61(-0.1)	14.46(-0.41)	14.53	0.4	8	18(-3.7)	5	[-5]	[-12]	[0]	-43	2	RG	0.4	Wait	(-6)	-11	0	9	-14	-0.6,22	59

46	Jul/15	12	14.18	14.82	14.67(-0.2)	14.62(-0.12)	14.52(-0.28)	14.53	0.4	8	21(-2.4)	10	[-5]	[-9]	[3]	-56	20	RG	0	Wait	(-8)	-8	18	1	-20	-0.7,12	59
47	Jul/15	11	14.18	14.82	14.7(-0.24)	14.64(-0.12)	14.56(-0.41)	14.44	0.3	8	24(-1.2)	-5	[-6]	[-13]	[-7]	-76	-53	RG	-0.5	Wait	(-6)	-11	6	-27	-20	-1.1,2	59
48	Jul/15	10	14.18	14.82	14.74(-0.24)	14.66(-0.13)	14.62(-0.44)	14.41	0.2	8	25(-0.9)	-15	[-6]	[-14]	[-12]	-70	-100	DT	-0.9	OpenShort	(-8)	-12	-2	-23	-20	-1.4,15	59
49	Jul/15	9	14.18	14.82	14.78(-0.25)	14.68(-0.07)	14.69(-0.4)	14.42	0.2	8	26(-0.7)	-30	[-7]	[-12]	[-35]	-58	-103	DT	-1.1	OpenShort?	(-8)	-11	-75	-19	-20	-1.4,27	59
50	Jul/14	15	14.19	14.72	14.82(-0.1)	14.69(0.21)	14.75(0.14)	14.8	0.6	9	26(-1.1)	45	[-3]	[9]	[3]	5	117	UR	0.2	SmallShort?	(-6)	4	12	2	-20	-0.1,57	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI