YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 6, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $15.0700

YANG Daily Change: 8.34% Daily StdDev 3.55% YANG EMA_5_Trend: 3.87% 10Minute StdDev: $0.6565

Latest Price : $15.07(8.34%)

Thu. Jul 8, 2021($0.7) Wed. Jul 7, 2021($0.1) Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.87% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 1.05%(54%) Avg negative next hour return: -0.88%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 6, 2021
1	Jul/6	15	13.7	13.53	14.21(0.62)	14.72(0.69)	15.08(0.12)	15.08	2.2	2	102(0.6)	50	[18]	[20]	[-2]	82	-21	CR	0	OpenShort?	(17)	3	0	-6	-6	1.4,97	56
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.72(hourly_sma_10 -2.39%) 14.21(hourly_sma_20 -5.77%) 13.7(daily_ema_20 -9.15%) 13.53(daily_ema_10 -10.28%) Resistance Levels:

2	Jul/6	14	13.7	13.53	14.12(0.62)	14.62(0.74)	15.06(0.26)	15.08	2.2	2	102(2.5)	50	[18]	[24]	[2]	87	87	UT	0	OpenLong	(19)	7	-7	-5	20	1.5,99	56
3	Jul/6	13	13.7	13.53	14.03(0.64)	14.51(0.72)	15.02(1.53)	15.12	2.3	2	99(4.8)	50	[18]	[60]	[7]	93	508	UT	0.2	OpenLong	(17)	43	-3	-6	20	1.7,100	56
4	Jul/6	12	13.7	13.53	13.94(0.68)	14.41(0.87)	14.79(1.58)	15.14	2.3	2	94(7.9)	50	[19]	[64]	[23]	100	554	UT	0.6	HoldLong	(19)	45	25	-5	20	2,100	56
5	Jul/6	11	13.7	13.53	13.85(0.67)	14.29(1.15)	14.56(1.38)	15	2.1	2	86(8.5)	50	[19]	[62]	[12]	103	482	UT	0.8	HoldLong	(17)	39	3	10	20	2.1,100	56

6	Jul/6	10	13.7	13.53	13.76(0.65)	14.13(1.09)	14.36(1.3)	14.98	2	2	78(11.9)	50	[18]	[59]	[23]	110	542	UT	1.3	HoldLong	(18)	37	18	11	20	2.5,97	56
7	Jul/6	9	13.7	13.53	13.67(0.61)	13.98(0.98)	14.18(1.26)	14.88	1.9	2	66(14.9)	50	[17]	[56]	[79]	116	576	UT	1.7	HoldLong?	(18)	36	170	10	20	2.9,93	56
8	Jul/2	15	13.62	13.4	13.59(0.31)	13.84(0.28)	14(-0.13)	13.98	0.7	-2	51(-7.9)	15	[9]	[3]	[-1]	72	-73	CR	-0.1	HoldShort?	(8)	-4	2	-7	-7	1.2,92	55
9	Jul/2	14	13.62	13.4	13.55(0.41)	13.8(0.28)	14.02(0.05)	13.97	0.6	-2	59(-2.8)	25	[12]	[9]	[-1]	78	-136	CR	-0.2	OpenShort	(8)	2	-8	-7	20	1.3,95	55
10	Jul/2	13	13.62	13.4	13.49(0.37)	13.76(0.43)	14.01(0.83)	14.01	0.7	-2	62(-0.3)	45	[11]	[34]	[-3]	87	205	CR	0	OpenShort	(12)	25	-7	-5	7	1.6,97	55

11	Jul/2	12	13.62	13.4	13.44(0.42)	13.7(0.54)	13.89(0.81)	14.05	0.8	-2	62(2.5)	50	[13]	[35]	[9]	94	204	UT	0.5	OpenLong	(12)	24	6	-2	20	1.8,99	55
12	Jul/2	11	13.62	13.4	13.38(0.38)	13.63(0.56)	13.78(0.7)	14.02	0.7	-2	60(3.8)	50	[11]	[32]	[5]	99	249	UT	0.7	OpenLong	(12)	21	-6	15	20	2,99	55
13	Jul/2	10	13.62	13.4	13.33(0.39)	13.55(0.55)	13.68(0.7)	14.05	0.8	-2	56(7.7)	50	[12]	[32]	[20]	103	298	UT	1.2	HoldLong	(12)	21	21	10	20	2.4,93	55
14	Jul/2	9	13.62	13.4	13.28(0.36)	13.48(0.55)	13.58(0.53)	13.94	0.6	-2	48(8.3)	50	[11]	[27]	[46]	101	243	UT	1.4	HoldLong?	(10)	16	102	5	20	2.5,88	55
15	Jul/1	15	13.58	13.4	13.23(0.14)	13.41(0.17)	13.51(0.03)	13.42	-0.3	-4	40(-0.3)	-20	[4]	[4]	[-8]	55	-11	CR	-0.4	HoldShort?	(4)	1	-10	-11	-20	0.9,82	50

16	Jul/1	14	13.58	13.4	13.21(0.34)	13.39(0.19)	13.51(0.27)	13.47	-0.2	-4	40(-6.6)	25	[10]	[12]	[-5]	74	-106	CR	-0.2	HoldShort	(4)	8	-16	-7	15	1.2,94	50
17	Jul/1	13	13.58	13.4	13.17(0.41)	13.36(0.23)	13.47(0.34)	13.55	-0.1	-4	47(-3.2)	30	[12]	[16]	[3]	87	-77	UT	0.3	HoldLong	(10)	10	0	1	20	1.5,99	50
18	Jul/1	12	13.58	13.4	13.12(0.4)	13.33(0.26)	13.42(0.4)	13.55	-0.1	-4	50(-0.9)	35	[12]	[18]	[5]	89	-6	UT	0.5	HoldLong	(12)	12	-2	3	20	1.6,99	50
19	Jul/1	11	13.58	13.4	13.07(0.4)	13.3(0.54)	13.37(0.51)	13.56	-0	-4	51(0.4)	50	[12]	[25]	[11]	95	64	UT	0.7	HoldLong	(10)	15	30	4	7	1.8,100	50
20	Jul/1	10	13.58	13.4	13.02(0.35)	13.23(0.38)	13.3(0.23)	13.41	-0.3	-4	50(-0.5)	40	[10]	[14]	[10]	85	-29	UT	0.4	HoldLong	(8)	7	20	1	20	1.4,100	50

21	Jul/1	9	13.58	13.4	12.97(0.27)	13.18(0.3)	13.27(0.12)	13.31	-0.5	-4	51(-1.2)	5	[8]	[9]	[-1]	80	-8	CR	0.1	OpenShort?	(8)	4	2	-1	-15	1.2,100	50
22	Jun/30	15	13.59	13.45	12.93(0.28)	13.14(0.27)	13.25(0.11)	13.3	-0.5	-3	52(1.2)	25	[8]	[8]	[5]	83	6	UT	0.2	OpenLong?	(8)	3	8	-2	20	1.3,100	49
23	Jun/30	14	13.59	13.45	12.89(0.19)	13.11(0.23)	13.24(0.11)	13.26	-0.6	-3	51(1.7)	5	[6]	[6]	[6]	83	108	RG	0.1	Wait	(10)	3	4	-3	20	1.3,100	49
24	Jun/30	13	13.59	13.45	12.87(0.24)	13.08(0.15)	13.23(0.57)	13.24	-0.6	-3	49(2.3)	20	[7]	[19]	[4]	83	180	UT	0	OpenLong	(4)	17	0	-1	20	1.3,100	49
25	Jun/30	12	13.59	13.45	12.84(0.19)	13.06(0.18)	13.16(0.54)	13.24	-0.6	-3	47(2.8)	15	[6]	[18]	[6]	88	249	UT	0.3	OpenLong	(6)	16	2	1	20	1.5,100	49

26	Jun/30	11	13.59	13.45	12.82(0.23)	13.04(0.56)	13.09(0.48)	13.23	-0.6	-3	44(3.5)	20	[7]	[22]	[2]	93	195	UT	0.6	OpenLong	(6)	14	6	16	-20	1.7,100	49
27	Jun/30	10	13.59	13.45	12.79(0.16)	12.97(0.52)	13.03(0.42)	13.2	-0.7	-3	41(3.6)	5	[5]	[19]	[2]	86	260	RG	0.7	Wait	(4)	12	-2	11	8	1.8,91	49
28	Jun/30	9	13.59	13.45	12.77(0.17)	12.9(0.47)	12.98(0.35)	13.21	-0.7	-3	37(4.7)	35	[5]	[17]	[31]	86	249	UT	1.1	OpenLong?	(4)	10	66	11	20	2.1,83	49
29	Jun/29	15	13.57	13.59	12.75(0.07)	12.84(0.27)	12.93(-0.27)	12.89	-1.2	-1	32(2.2)	-25	[2]	[-5]	[-7]	46	-45	DR	-0.2	OpenShort?	(2)	-8	-4	-3	-20	0.8,76	43
30	Jun/29	14	13.57	13.59	12.74(-0.22)	12.81(0.32)	12.96(-0.18)	12.91	-1.1	-1	30(-9.3)	-50	[-7]	[-4]	[1]	54	327	DP	-0.3	OpenShort	(2)	-5	-4	-3	20	1,79	43

31	Jun/29	13	13.57	13.59	12.77(-0.18)	12.77(0.33)	12.98(0.57)	12.93	-1.1	-1	39(-6.6)	-25	[-5]	[19]	[3]	52	489	UR	-0.2	SmallShort	(-6)	17	-2	6	20	0.7,84	43
32	Jun/29	12	13.57	13.59	12.79(-0.21)	12.73(0.38)	12.91(0.62)	12.94	-1.1	-1	46(-5.2)	-30	[-6]	[21]	[2]	56	528	UR	0.1	SmallShort	(-6)	18	-14	19	20	0.6,91	43
33	Jun/29	11	13.57	13.59	12.82(-0.13)	12.68(0.23)	12.83(0.66)	13.01	-0.9	-1	51(-4.1)	0	[-4]	[20]	[14]	63	483	UR	0.6	SmallShort	(-4)	20	-6	41	20	0.6,98	43
34	Jun/29	10	13.57	13.59	12.84(-0.13)	12.65(0.24)	12.75(0.82)	13.04	-0.9	-1	55(-4.2)	10	[-4]	[25]	[21]	34	538	UR	0.9	SmallShort	(-4)	24	8	33	20	0.6,69	43
35	Jun/29	9	13.57	13.59	12.86(-0.17)	12.62(0.21)	12.65(0.75)	13	-1	-1	60(-4.5)	5	[-5]	[22]	[49]	-2	511	UR	1	SmallShort?	(-4)	22	97	21	20	0.4,38	43

36	Jun/28	15	13.57	13.73	12.88(-0.41)	12.59(-0.19)	12.56(0.08)	12.54	-1.7	-2	64(-3.1)	-40	[-12]	[-5]	[2]	-59	224	DP	-0.1	OpenShort?	(-10)	2	-2	4	20	-0.9,14	39
37	Jun/28	14	13.57	13.73	12.93(-0.5)	12.61(-0.21)	12.55(0.12)	12.55	-1.7	-2	67(-5.3)	-50	[-15]	[-5]	[-3]	-66	304	DT	0	OpenShort	(-10)	4	-6	3	-16	-1,9	39
38	Jun/28	13	13.57	13.73	12.99(-0.49)	12.64(-0.13)	12.53(-0.21)	12.58	-1.7	-2	72(-3.7)	-50	[-15]	[-14]	[2]	-66	171	DP	0.1	OpenShort	(-14)	-6	6	6	-16	-1,9	39
39	Jun/28	12	13.57	13.73	13.05(-0.51)	12.66(-0.13)	12.56(-0.26)	12.55	-1.7	-2	76(-1.9)	-50	[-15]	[-15]	[-0]	-72	119	DT	-0	OpenShort	(-12)	-8	0	7	-16	-1.1,6	39
40	Jun/28	11	13.57	13.73	13.12(-0.44)	12.68(-0.68)	12.59(-0.34)	12.55	-1.7	-2	78(-0.2)	-45	[-13]	[-25]	[11]	-76	-29	DP	-0.1	OpenShort	(-14)	-10	6	3	20	-1.2,4	39

41	Jun/28	10	13.57	13.73	13.18(-0.44)	12.77(-0.68)	12.63(-0.39)	12.52	-1.8	-2	78(1.9)	-50	[-13]	[-27]	[0]	-84	-115	DT	-0.2	OpenShort	(-12)	-12	8	1	-20	-1.4,1	39
42	Jun/28	9	13.57	13.73	13.24(-0.42)	12.86(-0.7)	12.68(-0.46)	12.48	-1.8	-2	76(4.7)	-50	[-13]	[-29]	[-17]	-93	-226	DT	-0.4	OpenShort?	(-14)	-14	-44	-1	-20	-1.7,0	39
43	Jun/25	15	13.64	13.84	13.3(-0.33)	12.95(-0.55)	12.74(-0.13)	12.69	-1.8	-1	72(-4.8)	-50	[-10]	[-17]	[-3]	-85	-127	DT	-0.1	HoldShort?	(-10)	-4	-8	2	-8	-1.4,0	44
44	Jun/25	14	13.64	13.84	13.34(-0.61)	13.02(-0.57)	12.74(-0)	12.73	-1.7	-1	76(-4.6)	-50	[-17]	[-14]	[-6]	-88	194	DT	-0.1	HoldShort	(-10)	-0	-4	2	-20	-1.5,0	44
45	Jun/25	13	13.64	13.84	13.42(-0.61)	13.09(-0.61)	12.76(-1.09)	12.75	-1.7	-1	81(-2.9)	-50	[-17]	[-46]	[-4]	-89	-137	DT	-0	HoldShort	(-16)	-31	0	3	-20	-1.6,1	44

46	Jun/25	12	13.64	13.84	13.5(-0.6)	13.17(-0.61)	12.9(-1.04)	12.75	-1.7	-1	84(0)	-50	[-17]	[-44]	[-10]	-92	-197	DT	-0.3	HoldShort	(-16)	-30	-6	5	-20	-1.7,1	44
47	Jun/25	11	13.64	13.84	13.58(-0.58)	13.25(-0.77)	13.04(-0.93)	12.78	-1.6	-1	84(2.3)	-50	[-16]	[-43]	[-8]	-94	-220	DT	-0.6	OpenShort	(-16)	-26	0	-7	-20	-1.8,1	44
48	Jun/25	10	13.64	13.84	13.66(-0.57)	13.35(-0.76)	13.16(-0.97)	12.78	-1.6	-1	82(4.8)	-50	[-16]	[-44]	[-14]	-98	-292	DT	-0.9	OpenShort	(-18)	-28	4	-33	-20	-2,2	44
49	Jun/25	9	13.64	13.84	13.74(-0.57)	13.45(-0.78)	13.29(-1.03)	12.76	-1.7	-1	77(8.6)	-50	[-16]	[-46]	[-68]	-108	-377	DT	-1.3	HoldShort?	(-15)	-29	-134	-36	-20	-2.4,2	44
50	Jun/24	15	13.69	13.96	13.82(-0.32)	13.56(-0.21)	13.43(-0.08)	13.44	-0.5	3	68(-8.6)	-25	[-9]	[-8]	[-5]	-74	51	DT	0	OpenShort?	(-10)	-2	4	-25	-20	-1.1,4	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI