YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jul. 2, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $14.7400

YANG Daily Change: 3.5% Daily StdDev 3.37% YANG EMA_5_Trend: 2.01% 10Minute StdDev: $0.3259

Latest Price : $13.91(3.5%)

Tue. Jul 6, 2021($0.5) Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.88%(48%) Avg negative next hour return: -0.7%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jul. 2, 2021
1	Jul/2	15	13.62	13.4	13.59(0.31)	13.84(0.28)	14(-0.13)	13.98	0.7	-2	60(0.6)	15	[9]	[3]	[-1]	72	-91	CR	-0.1	HoldShort?	(8)	-4	2	-7	-7	1.2,92	55
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.84(weak_hourly_sma_10 -1%) 13.62(daily_ema_20 -2.58%) 13.59(weak_hourly_sma_20 -2.79%) Resistance Levels:

2	Jul/2	14	13.62	13.4	13.55(0.41)	13.8(0.28)	14.02(0.05)	13.97	0.6	-2	59(-2.8)	25	[12]	[9]	[-1]	78	-130	CR	-0.2	OpenShort	(8)	2	-8	-7	20	1.3,95	55
3	Jul/2	13	13.62	13.4	13.49(0.37)	13.76(0.43)	14.01(0.83)	14.01	0.7	-2	62(-0.3)	45	[11]	[34]	[-3]	87	207	CR	0	OpenShort	(12)	25	-8	-5	7	1.6,97	55
4	Jul/2	12	13.62	13.4	13.44(0.42)	13.7(0.54)	13.89(0.81)	14.05	0.8	-2	62(2.5)	50	[13]	[35]	[9]	94	207	UT	0.5	OpenLong	(12)	24	6	-2	20	1.8,99	55
5	Jul/2	11	13.62	13.4	13.38(0.38)	13.63(0.56)	13.78(0.7)	14.02	0.7	-2	60(3.8)	50	[11]	[32]	[5]	99	253	UT	0.7	OpenLong	(12)	21	-6	15	20	2,99	55

6	Jul/2	10	13.62	13.4	13.33(0.39)	13.55(0.55)	13.68(0.7)	14.05	0.8	-2	56(7.7)	50	[12]	[32]	[20]	103	301	UT	1.2	HoldLong	(12)	21	21	10	20	2.4,93	55
7	Jul/2	9	13.62	13.4	13.28(0.36)	13.48(0.55)	13.58(0.53)	13.94	0.6	-2	48(8.3)	50	[11]	[27]	[47]	101	246	UT	1.4	HoldLong?	(10)	16	104	5	20	2.5,88	55
8	Jul/1	15	13.58	13.4	13.23(0.14)	13.41(0.17)	13.51(0.03)	13.42	-0.3	-4	40(-0.3)	-20	[4]	[4]	[-8]	55	-9	CR	-0.4	HoldShort?	(4)	1	-10	-11	-20	0.9,82	50
9	Jul/1	14	13.58	13.4	13.21(0.34)	13.39(0.19)	13.51(0.27)	13.47	-0.2	-4	40(-6.6)	25	[10]	[12]	[-5]	74	-102	CR	-0.2	HoldShort	(4)	8	-16	-7	15	1.2,94	50
10	Jul/1	13	13.58	13.4	13.17(0.41)	13.36(0.23)	13.47(0.34)	13.55	-0.1	-4	47(-3.2)	30	[12]	[16]	[3]	87	-72	UT	0.3	HoldLong	(10)	10	0	1	20	1.5,99	50

11	Jul/1	12	13.58	13.4	13.12(0.4)	13.33(0.26)	13.42(0.4)	13.55	-0.1	-4	50(-0.9)	35	[12]	[18]	[5]	89	-2	UT	0.5	HoldLong	(12)	12	-2	3	20	1.6,99	50
12	Jul/1	11	13.58	13.4	13.07(0.4)	13.3(0.54)	13.37(0.51)	13.56	-0	-4	51(0.4)	50	[12]	[25]	[11]	95	68	UT	0.7	HoldLong	(10)	15	30	4	7	1.8,100	50
13	Jul/1	10	13.58	13.4	13.02(0.35)	13.23(0.38)	13.3(0.23)	13.41	-0.3	-4	50(-0.5)	40	[10]	[14]	[10]	85	-25	UT	0.4	HoldLong	(8)	7	20	1	20	1.4,100	50
14	Jul/1	9	13.58	13.4	12.97(0.27)	13.18(0.3)	13.27(0.12)	13.31	-0.5	-4	51(-1.2)	5	[8]	[9]	[-1]	80	-5	CR	0.1	OpenShort?	(8)	4	2	-1	-15	1.2,100	50
15	Jun/30	15	13.59	13.45	12.93(0.28)	13.14(0.27)	13.25(0.11)	13.3	-0.5	-3	52(1.2)	25	[8]	[8]	[5]	83	10	UT	0.2	OpenLong?	(8)	3	8	-2	20	1.3,100	49

16	Jun/30	14	13.59	13.45	12.89(0.19)	13.11(0.23)	13.24(0.11)	13.26	-0.6	-3	51(1.7)	5	[6]	[6]	[6]	83	111	RG	0.1	Wait	(11)	3	4	-3	20	1.3,100	49
17	Jun/30	13	13.59	13.45	12.87(0.24)	13.08(0.15)	13.23(0.57)	13.24	-0.6	-3	49(2.3)	20	[7]	[19]	[4]	83	182	UT	0	OpenLong	(4)	17	0	-1	20	1.3,100	49
18	Jun/30	12	13.59	13.45	12.84(0.19)	13.06(0.18)	13.16(0.54)	13.24	-0.6	-3	47(2.8)	15	[6]	[18]	[6]	88	250	UT	0.3	OpenLong	(6)	16	2	1	20	1.5,100	49
19	Jun/30	11	13.59	13.45	12.82(0.23)	13.04(0.56)	13.09(0.48)	13.23	-0.6	-3	44(3.5)	20	[7]	[22]	[2]	93	197	UT	0.6	OpenLong	(6)	14	6	16	-20	1.7,100	49
20	Jun/30	10	13.59	13.45	12.79(0.16)	12.97(0.52)	13.03(0.42)	13.2	-0.7	-3	41(3.6)	5	[5]	[19]	[2]	86	260	RG	0.7	Wait	(4)	12	-2	11	8	1.8,91	49

21	Jun/30	9	13.59	13.45	12.77(0.17)	12.9(0.47)	12.98(0.35)	13.21	-0.7	-3	37(4.7)	35	[5]	[17]	[32]	86	251	UT	1.1	OpenLong?	(4)	10	66	11	20	2.1,83	49
22	Jun/29	15	13.57	13.59	12.75(0.07)	12.84(0.27)	12.93(-0.27)	12.89	-1.2	-1	32(2.2)	-25	[2]	[-5]	[-7]	46	-43	DR	-0.2	OpenShort?	(2)	-8	-4	-3	-20	0.8,76	43
23	Jun/29	14	13.57	13.59	12.74(-0.22)	12.81(0.32)	12.96(-0.18)	12.91	-1.1	-1	30(-9.3)	-50	[-7]	[-4]	[1]	54	324	DP	-0.3	OpenShort	(2)	-5	-4	-3	20	1,79	43
24	Jun/29	13	13.57	13.59	12.77(-0.18)	12.77(0.33)	12.98(0.57)	12.93	-1.1	-1	39(-6.6)	-25	[-5]	[19]	[3]	52	485	UR	-0.2	SmallShort	(-6)	17	-2	6	20	0.7,84	43
25	Jun/29	12	13.57	13.59	12.79(-0.21)	12.73(0.38)	12.91(0.62)	12.94	-1.1	-1	46(-5.2)	-30	[-6]	[21]	[2]	56	523	UR	0.1	SmallShort	(-6)	18	-14	19	20	0.6,91	43

26	Jun/29	11	13.57	13.59	12.82(-0.13)	12.68(0.23)	12.83(0.66)	13.01	-0.9	-1	51(-4.1)	0	[-4]	[20]	[14]	63	478	UR	0.6	SmallShort	(-4)	20	-6	41	20	0.6,98	43
27	Jun/29	10	13.57	13.59	12.84(-0.13)	12.65(0.24)	12.75(0.82)	13.04	-0.9	-1	55(-4.2)	10	[-4]	[25]	[21]	34	533	UR	0.9	SmallShort	(-4)	24	8	33	20	0.6,69	43
28	Jun/29	9	13.57	13.59	12.86(-0.17)	12.62(0.21)	12.65(0.75)	13	-1	-1	60(-4.5)	5	[-5]	[22]	[49]	-2	505	UR	1	SmallShort?	(-4)	22	98	21	20	0.4,38	43
29	Jun/28	15	13.57	13.73	12.88(-0.41)	12.59(-0.19)	12.56(0.08)	12.54	-1.7	-2	64(-3.1)	-40	[-12]	[-5]	[2]	-59	217	DP	-0.1	OpenShort?	(-11)	2	-2	4	20	-0.9,14	39
30	Jun/28	14	13.57	13.73	12.93(-0.5)	12.61(-0.21)	12.55(0.12)	12.55	-1.7	-2	67(-5.3)	-50	[-15]	[-5]	[-3]	-66	296	DT	0	OpenShort	(-11)	4	-6	3	-16	-1,9	39

31	Jun/28	13	13.57	13.73	12.99(-0.49)	12.64(-0.13)	12.53(-0.21)	12.58	-1.7	-2	72(-3.7)	-50	[-15]	[-14]	[2]	-66	165	DP	0.1	OpenShort	(-15)	-6	6	6	-16	-1,9	39
32	Jun/28	12	13.57	13.73	13.05(-0.51)	12.66(-0.13)	12.56(-0.26)	12.55	-1.7	-2	76(-1.9)	-50	[-15]	[-15]	[-0]	-72	112	DT	-0	OpenShort	(-12)	-8	0	7	-16	-1.1,6	39
33	Jun/28	11	13.57	13.73	13.12(-0.44)	12.68(-0.68)	12.59(-0.34)	12.55	-1.7	-2	78(-0.2)	-45	[-13]	[-25]	[11]	-76	-35	DP	-0.1	OpenShort	(-14)	-10	6	3	20	-1.2,4	39
34	Jun/28	10	13.57	13.73	13.18(-0.44)	12.77(-0.68)	12.63(-0.39)	12.52	-1.8	-2	78(1.9)	-50	[-13]	[-27]	[0]	-84	-119	DT	-0.2	OpenShort	(-12)	-12	9	1	-20	-1.4,1	39
35	Jun/28	9	13.57	13.73	13.24(-0.42)	12.86(-0.7)	12.68(-0.46)	12.48	-1.8	-2	76(4.7)	-50	[-13]	[-29]	[-18]	-93	-231	DT	-0.4	OpenShort?	(-14)	-14	-44	-1	-20	-1.7,0	39

36	Jun/25	15	13.64	13.84	13.3(-0.33)	12.95(-0.55)	12.74(-0.13)	12.69	-1.8	-1	72(-4.8)	-50	[-10]	[-17]	[-3]	-85	-132	DT	-0.1	HoldShort?	(-10)	-4	-8	2	-8	-1.4,0	44
37	Jun/25	14	13.64	13.84	13.34(-0.61)	13.02(-0.57)	12.74(-0)	12.73	-1.7	-1	76(-4.6)	-50	[-17]	[-14]	[-6]	-88	185	DT	-0.1	HoldShort	(-10)	-0	-4	2	-20	-1.5,0	44
38	Jun/25	13	13.64	13.84	13.42(-0.61)	13.09(-0.61)	12.76(-1.09)	12.75	-1.7	-1	81(-2.9)	-50	[-17]	[-46]	[-4]	-89	-142	DT	-0	HoldShort	(-16)	-31	0	3	-20	-1.6,1	44
39	Jun/25	12	13.64	13.84	13.5(-0.6)	13.17(-0.61)	12.9(-1.04)	12.75	-1.7	-1	84(0)	-50	[-17]	[-44]	[-10]	-92	-202	DT	-0.3	HoldShort	(-16)	-30	-6	5	-20	-1.7,1	44
40	Jun/25	11	13.64	13.84	13.58(-0.58)	13.25(-0.77)	13.04(-0.93)	12.78	-1.6	-1	84(2.3)	-50	[-16]	[-43]	[-8]	-94	-225	DT	-0.6	OpenShort	(-16)	-26	0	-7	-20	-1.8,1	44

41	Jun/25	10	13.64	13.84	13.66(-0.57)	13.35(-0.76)	13.16(-0.97)	12.78	-1.6	-1	82(4.8)	-50	[-16]	[-44]	[-9]	-98	-297	DT	-0.9	OpenShort	(-18)	-28	4	-6	-20	-2,2	44
42	Jun/25	9	13.64	13.84	13.74(-0.57)	13.45(-0.78)	13.29(-1.03)	12.76	-1.7	-1	77(8.6)	-50	[-16]	[-46]	[-63]	-108	-382	DT	-1.3	HoldShort?	(-16)	-29	-136	-8	-20	-2.4,2	44
43	Jun/24	15	13.69	13.96	13.82(-0.32)	13.56(-0.21)	13.43(-0.08)	13.44	-0.5	3	68(-8.6)	-15	[-9]	[-8]	[0]	-74	47	DT	0	OpenShort?	(-10)	-2	4	5	-20	-1.1,4	56
44	Jun/24	14	13.69	13.96	13.86(-0.26)	13.59(-0.21)	13.44(-0.2)	13.42	-0.6	3	77(2.5)	-10	[-8]	[-11]	[-1]	-79	-93	DT	-0.1	OpenShort	(-10)	-6	2	4	-20	-1.2,1	56
45	Jun/24	13	13.69	13.96	13.9(-0.19)	13.62(-0.16)	13.47(-0.53)	13.41	-0.6	3	74(3.5)	-10	[-6]	[-19]	[-5]	-85	-286	DT	-0.2	OpenShort	(-6)	-15	2	-1	-20	-1.4,0	56

46	Jun/24	12	13.69	13.96	13.93(-0.21)	13.64(-0.2)	13.54(-0.57)	13.4	-0.6	3	71(4.4)	-30	[-6]	[-21]	[-13]	-90	-305	DT	-0.4	OpenShort	(-6)	-17	-12	-3	-20	-1.6,0	56
47	Jun/24	11	13.69	13.96	13.96(-0.2)	13.67(-0.58)	13.62(-0.47)	13.46	-0.5	3	66(4.4)	-15	[-6]	[-24]	[-3]	-90	-270	DT	-0.5	OpenShort	(-8)	-14	-10	-11	20	-1.6,0	56
48	Jun/24	10	13.69	13.96	13.99(-0.19)	13.75(-0.61)	13.68(-0.41)	13.51	-0.4	3	62(4.4)	-15	[-6]	[-22]	[-6]	-83	-243	DT	-0.6	OpenShort	(-4)	-12	-8	-28	20	-1.6,7	56
49	Jun/24	9	13.69	13.96	14.02(-0.2)	13.83(-0.59)	13.74(-0.22)	13.55	-0.3	3	58(4.1)	-40	[-6]	[-17]	[-22]	-80	-184	DT	-0.7	OpenShort?	(-6)	-6	-47	-27	-20	-1.7,13	56
50	Jun/23	15	13.7	13.98	14.05(-0.17)	13.91(-0.4)	13.77(0.21)	13.79	0.2	4	54(0.4)	10	[-5]	[-1]	[-3]	-56	49	RG	0.1	Wait?	(-4)	6	2	-19	0	-1,19	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI