YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 1, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5000 One month high (close): $14.7400

YANG Daily Change: 1.43% Daily StdDev 3.37% YANG EMA_5_Trend: 0.08% 10Minute StdDev: $0.2211

Latest Price : $13.44(1.43%)

Fri. Jul 2, 2021($0.3) Thu. Jul 1, 2021($0.1) Wed. Jun 30, 2021($0.1) Tue. Jun 29, 2021($0.2) Mon. Jun 28, 2021($0.1) Fri. Jun 25, 2021($0.3) Thu. Jun 24, 2021($0.2) Wed. Jun 23, 2021($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.36%(58%) Avg negative next hour return: -0.46%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 1, 2021
1	Jul/1	15	13.58	13.4	13.23(0.14)	13.41(0.17)	13.51(0.03)	13.42	-0.3	-4	40(-0.3)	-20	[4]	[4]	[-8]	55	-9	CR	-0.4	HoldShort?	(4)	1	-10	-11	-20	0.9,82	50
Daily Trend: % Up Forces: Down Forces: 13.4(daily_ema_10 -0.15%) Support Levels: 13.23(weak_hourly_sma_20 -1.42%) Resistance Levels: 13.58(daily_ema_20 1.19%)

2	Jul/1	14	13.58	13.4	13.21(0.34)	13.39(0.19)	13.51(0.27)	13.47	-0.2	-4	40(-6.6)	25	[10]	[12]	[-5]	74	-101	CR	-0.2	HoldShort	(4)	8	-16	-7	15	1.2,94	50
3	Jul/1	13	13.58	13.4	13.17(0.41)	13.36(0.23)	13.47(0.34)	13.55	-0.1	-4	47(-3.2)	30	[12]	[16]	[3]	87	-71	UT	0.3	HoldLong	(10)	10	0	1	20	1.5,99	50
4	Jul/1	12	13.58	13.4	13.12(0.4)	13.33(0.26)	13.42(0.4)	13.55	-0.1	-4	50(-0.9)	35	[12]	[18]	[5]	89	-1	UT	0.5	HoldLong	(12)	12	-2	3	20	1.6,99	50
5	Jul/1	11	13.58	13.4	13.07(0.4)	13.3(0.54)	13.37(0.51)	13.56	-0	-4	51(0.4)	50	[12]	[25]	[11]	95	69	UT	0.7	HoldLong	(10)	15	30	4	7	1.8,100	50

6	Jul/1	10	13.58	13.4	13.02(0.35)	13.23(0.38)	13.3(0.23)	13.41	-0.3	-4	50(-0.5)	40	[10]	[14]	[10]	85	-24	UT	0.4	HoldLong	(8)	7	20	1	20	1.4,100	50
7	Jul/1	9	13.58	13.4	12.97(0.27)	13.18(0.3)	13.27(0.12)	13.31	-0.5	-4	51(-1.2)	5	[8]	[9]	[-1]	80	-4	CR	0.1	OpenShort?	(8)	4	2	-1	-15	1.2,100	50
8	Jun/30	15	13.59	13.45	12.93(0.28)	13.14(0.27)	13.25(0.11)	13.3	-0.5	-3	52(1.2)	25	[8]	[8]	[5]	83	11	UT	0.2	OpenLong?	(8)	3	8	-2	20	1.3,100	49
9	Jun/30	14	13.59	13.45	12.89(0.19)	13.11(0.23)	13.24(0.11)	13.26	-0.6	-3	51(1.7)	5	[6]	[6]	[6]	83	112	RG	0.1	Wait	(11)	3	4	-3	20	1.3,100	49
10	Jun/30	13	13.59	13.45	12.87(0.24)	13.08(0.15)	13.23(0.57)	13.24	-0.6	-3	49(2.3)	20	[7]	[19]	[4]	83	182	UT	0	OpenLong	(4)	17	0	-1	20	1.3,100	49

11	Jun/30	12	13.59	13.45	12.84(0.19)	13.06(0.18)	13.16(0.54)	13.24	-0.6	-3	47(2.8)	15	[6]	[18]	[6]	88	250	UT	0.3	OpenLong	(6)	16	2	1	20	1.5,100	49
12	Jun/30	11	13.59	13.45	12.82(0.23)	13.04(0.56)	13.09(0.48)	13.23	-0.6	-3	44(3.5)	20	[7]	[22]	[2]	93	197	UT	0.6	OpenLong	(6)	14	6	16	-20	1.7,100	49
13	Jun/30	10	13.59	13.45	12.79(0.16)	12.97(0.52)	13.03(0.42)	13.2	-0.7	-3	41(3.6)	5	[5]	[19]	[2]	86	260	RG	0.7	Wait	(4)	12	-2	11	8	1.8,91	49
14	Jun/30	9	13.59	13.45	12.77(0.17)	12.9(0.47)	12.98(0.35)	13.21	-0.7	-3	37(4.7)	35	[5]	[17]	[32]	86	251	UT	1.1	OpenLong?	(4)	10	67	11	20	2.1,83	49
15	Jun/29	15	13.57	13.59	12.75(0.07)	12.84(0.27)	12.93(-0.27)	12.89	-1.2	-1	32(2.2)	-25	[2]	[-5]	[-7]	46	-42	DR	-0.2	OpenShort?	(2)	-8	-4	-3	-20	0.8,76	43

16	Jun/29	14	13.57	13.59	12.74(-0.22)	12.81(0.32)	12.96(-0.18)	12.91	-1.1	-1	30(-9.3)	-50	[-7]	[-4]	[1]	54	323	DP	-0.3	OpenShort	(2)	-5	-4	-3	20	1,79	43
17	Jun/29	13	13.57	13.59	12.77(-0.18)	12.77(0.33)	12.98(0.57)	12.93	-1.1	-1	39(-6.6)	-25	[-5]	[19]	[3]	52	483	UR	-0.2	SmallShort	(-7)	17	-2	6	20	0.7,84	43
18	Jun/29	12	13.57	13.59	12.79(-0.21)	12.73(0.38)	12.91(0.62)	12.94	-1.1	-1	46(-5.2)	-35	[-6]	[21]	[1]	56	522	UR	0.1	SmallShort	(-6)	18	-15	19	20	0.6,91	43
19	Jun/29	11	13.57	13.59	12.82(-0.13)	12.68(0.23)	12.83(0.66)	13.01	-0.9	-1	51(-4.1)	0	[-4]	[20]	[14]	63	477	UR	0.6	SmallShort	(-4)	20	-6	41	20	0.6,98	43
20	Jun/29	10	13.57	13.59	12.84(-0.13)	12.65(0.24)	12.75(0.82)	13.04	-0.9	-1	55(-4.2)	10	[-4]	[25]	[21]	34	532	UR	0.9	SmallShort	(-4)	24	8	33	20	0.6,69	43

21	Jun/29	9	13.57	13.59	12.86(-0.17)	12.62(0.21)	12.65(0.75)	13	-1	-1	60(-4.5)	5	[-5]	[22]	[49]	-2	504	UR	1	SmallShort?	(-4)	22	99	21	20	0.4,38	43
22	Jun/28	15	13.57	13.73	12.88(-0.41)	12.59(-0.19)	12.56(0.08)	12.54	-1.7	-2	64(-3.1)	-40	[-12]	[-5]	[2]	-59	216	DP	-0.1	OpenShort?	(-11)	2	-2	4	20	-0.9,14	39
23	Jun/28	14	13.57	13.73	12.93(-0.5)	12.61(-0.21)	12.55(0.12)	12.55	-1.7	-2	67(-5.3)	-50	[-15]	[-5]	[-3]	-66	294	DT	0	OpenShort	(-11)	4	-6	3	-16	-1,9	39
24	Jun/28	13	13.57	13.73	12.99(-0.49)	12.64(-0.13)	12.53(-0.21)	12.58	-1.7	-2	72(-3.7)	-50	[-15]	[-14]	[2]	-66	164	DP	0.1	OpenShort	(-15)	-6	6	6	-16	-1,9	39
25	Jun/28	12	13.57	13.73	13.05(-0.51)	12.66(-0.13)	12.56(-0.26)	12.55	-1.7	-2	76(-1.9)	-50	[-15]	[-15]	[-0]	-72	111	DT	-0	OpenShort	(-12)	-8	0	7	-16	-1.1,6	39

26	Jun/28	11	13.57	13.73	13.12(-0.44)	12.68(-0.68)	12.59(-0.34)	12.55	-1.7	-2	78(-0.2)	-45	[-13]	[-25]	[11]	-76	-36	DP	-0.1	OpenShort	(-14)	-10	6	3	20	-1.2,4	39
27	Jun/28	10	13.57	13.73	13.18(-0.44)	12.77(-0.68)	12.63(-0.39)	12.52	-1.8	-2	78(1.9)	-50	[-13]	[-27]	[0]	-84	-121	DT	-0.2	OpenShort	(-12)	-12	9	1	-20	-1.4,1	39
28	Jun/28	9	13.57	13.73	13.24(-0.42)	12.86(-0.7)	12.68(-0.46)	12.48	-1.8	-2	76(4.7)	-50	[-13]	[-29]	[-18]	-93	-231	DT	-0.4	OpenShort?	(-14)	-14	-44	-1	-20	-1.7,0	39
29	Jun/25	15	13.64	13.84	13.3(-0.33)	12.95(-0.55)	12.74(-0.13)	12.69	-1.8	-1	72(-4.8)	-50	[-10]	[-17]	[-3]	-85	-133	DT	-0.1	HoldShort?	(-10)	-4	-8	2	-8	-1.4,0	44
30	Jun/25	14	13.64	13.84	13.34(-0.61)	13.02(-0.57)	12.74(-0)	12.73	-1.7	-1	76(-4.6)	-50	[-17]	[-14]	[-6]	-88	183	DT	-0.1	HoldShort	(-10)	-0	-4	2	-20	-1.5,0	44

31	Jun/25	13	13.64	13.84	13.42(-0.61)	13.09(-0.61)	12.76(-1.09)	12.75	-1.7	-1	81(-2.9)	-50	[-17]	[-46]	[-4]	-89	-143	DT	-0	HoldShort	(-16)	-31	0	3	-20	-1.6,1	44
32	Jun/25	12	13.64	13.84	13.5(-0.6)	13.17(-0.61)	12.9(-1.04)	12.75	-1.7	-1	84(0)	-50	[-17]	[-44]	[-10]	-92	-203	DT	-0.3	HoldShort	(-16)	-30	-6	5	-20	-1.7,1	44
33	Jun/25	11	13.64	13.84	13.58(-0.58)	13.25(-0.77)	13.04(-0.93)	12.78	-1.6	-1	84(2.3)	-50	[-16]	[-43]	[-8]	-94	-225	DT	-0.6	OpenShort	(-16)	-26	0	-7	-20	-1.8,1	44
34	Jun/25	10	13.64	13.84	13.66(-0.57)	13.35(-0.76)	13.16(-0.97)	12.78	-1.6	-1	82(4.8)	-50	[-16]	[-44]	[-9]	-98	-298	DT	-0.9	OpenShort	(-18)	-28	4	-6	-20	-2,2	44
35	Jun/25	9	13.64	13.84	13.74(-0.57)	13.45(-0.78)	13.29(-1.03)	12.76	-1.7	-1	77(8.6)	-50	[-16]	[-46]	[-64]	-108	-383	DT	-1.3	HoldShort?	(-16)	-29	-136	-8	-20	-2.4,2	44

36	Jun/24	15	13.69	13.96	13.82(-0.32)	13.56(-0.21)	13.43(-0.08)	13.44	-0.5	3	68(-8.6)	-15	[-9]	[-8]	[0]	-74	46	DT	0	OpenShort?	(-10)	-2	4	5	-20	-1.1,4	56
37	Jun/24	14	13.69	13.96	13.86(-0.26)	13.59(-0.21)	13.44(-0.2)	13.42	-0.6	3	77(2.5)	-10	[-8]	[-11]	[-1]	-79	-93	DT	-0.1	OpenShort	(-10)	-6	2	4	-20	-1.2,1	56
38	Jun/24	13	13.69	13.96	13.9(-0.19)	13.62(-0.16)	13.47(-0.53)	13.41	-0.6	3	74(3.5)	-10	[-6]	[-19]	[-5]	-85	-287	DT	-0.2	OpenShort	(-6)	-15	2	-1	-20	-1.4,0	56
39	Jun/24	12	13.69	13.96	13.93(-0.21)	13.64(-0.2)	13.54(-0.57)	13.4	-0.6	3	71(4.4)	-30	[-6]	[-21]	[-13]	-90	-306	DT	-0.4	OpenShort	(-6)	-17	-12	-3	-20	-1.6,0	56
40	Jun/24	11	13.69	13.96	13.96(-0.2)	13.67(-0.58)	13.62(-0.47)	13.46	-0.5	3	66(4.4)	-15	[-6]	[-24]	[-3]	-90	-271	DT	-0.5	OpenShort	(-8)	-14	-10	-11	20	-1.6,0	56

41	Jun/24	10	13.69	13.96	13.99(-0.19)	13.75(-0.61)	13.68(-0.41)	13.51	-0.4	3	62(4.4)	-10	[-6]	[-22]	[-2]	-83	-243	DT	-0.6	OpenShort	(-4)	-12	-8	-8	20	-1.6,7	56
42	Jun/24	9	13.69	13.96	14.02(-0.2)	13.83(-0.59)	13.74(-0.22)	13.55	-0.3	3	58(4.1)	-35	[-6]	[-17]	[-18]	-80	-184	DT	-0.7	OpenShort?	(-6)	-6	-47	-5	-20	-1.7,13	56
43	Jun/23	15	13.7	13.98	14.05(-0.17)	13.91(-0.4)	13.77(0.21)	13.79	0.2	4	54(0.4)	20	[-5]	[-1]	[2]	-56	48	RG	0.1	Wait?	(-4)	6	2	7	0	-1,19	54
44	Jun/23	14	13.7	13.98	14.07(-0.12)	13.97(-0.38)	13.74(0.17)	13.78	0.2	4	53(1.8)	25	[-3]	[-1]	[1]	-60	-47	RG	0.2	Wait	(-6)	5	-2	10	0	-1.1,18	54
45	Jun/23	13	13.7	13.98	14.09(-0.05)	14.02(-0.43)	13.72(-0.7)	13.79	0.2	4	51(1.7)	10	[-1]	[-25]	[-1]	-64	-337	RG	0.3	Wait	(-2)	-19	4	5	-20	-1.2,16	54

46	Jun/23	12	13.7	13.98	14.1(-0.04)	14.08(-0.42)	13.82(-0.81)	13.77	0.1	4	50(2)	10	[-1]	[-28]	[-1]	-76	-394	RG	-0.2	Wait	(-2)	-22	10	-7	-20	-1.4,9	54
47	Jun/23	11	13.7	13.98	14.11(-0.05)	14.14(-0.23)	13.93(-0.89)	13.72	0	4	48(3)	-15	[-1]	[-27]	[-19]	-90	-455	DT	-0.9	OpenShort	(-4)	-24	14	-50	-20	-1.7,3	54
48	Jun/23	10	13.7	13.98	14.12(-0.1)	14.17(-0.29)	14.05(-0.99)	13.65	-0.1	4	45(5.3)	-20	[-3]	[-31]	[-20]	-80	-479	DT	-1.9	OpenShort	(-2)	-27	0	-27	-20	-2.2,25	54
49	Jun/23	9	13.7	13.98	14.13(-0.13)	14.21(-0.29)	14.19(-0.98)	13.65	-0.1	4	39(6.1)	-25	[-4]	[-31]	[-58]	-56	-455	DT	-2.9	OpenShort?	(-4)	-26	-120	-19	-20	-2.5,57	54
50	Jun/22	15	13.7	13.97	14.15(0.13)	14.25(0.16)	14.33(-0.11)	14.29	1.2	3	33(-0.6)	20	[4]	[1]	[-2]	60	-60	CR	-0.3	HoldShort?	(4)	-3	-11	20	-20	0.9,87	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI