YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jun. 21, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $14.8900

YANG Daily Change: 0.07% Daily StdDev 3.77% YANG EMA_5_Trend: 0.85% 10Minute StdDev: $0.0844

Latest Price : $14.03(0.07%)

Wed. Jun 23, 2021($0.3) Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.06%(50%) Avg negative next hour return: -0.25%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jun. 21, 2021
1	Jun/21	15	13.72	13.91	14.06(-0.03)	14.07(0.05)	14.05(-0.2)	14.05	0.6	2	17(-0.8)	-5	[-1]	[-4]	[-3]	-22	-32	RG	0	Wait?	(0)	-5	2	-2	-20	-0.1,31	68
Daily Trend: % Up Forces: 14.07(hourly_sma_10 0.14%) Down Forces: 13.72(daily_ema_20 -2.35%) Support Levels: 13.91(weak_daily_ema_10 -1%) Resistance Levels: 14.06(weak_hourly_sma_20 0.07%)

2	Jun/21	14	13.72	13.91	14.06(-0.22)	14.06(0.02)	14.08(-0.35)	14.04	0.6	2	18(-9.6)	-40	[-6]	[-10]	[-5]	-25	145	DT	-0.4	OpenShort	(-2)	-9	-2	-12	-20	-0.2,30	68
3	Jun/21	13	13.72	13.91	14.09(-0.24)	14.06(0.1)	14.13(-0.01)	14.05	0.6	2	27(-9.3)	-30	[-6]	[-0]	[-1]	-24	248	DT	-0.6	OpenShort	(-3)	-0	0	-12	7	-0.3,34	68
4	Jun/21	12	13.72	13.91	14.12(-0.15)	14.05(0.1)	14.13(0.1)	14.05	0.6	2	37(-1.5)	-20	[-4]	[3]	[-5]	-15	158	RG	-0.4	Wait	(-6)	3	-5	-8	-20	-0.4,45	68
5	Jun/21	11	13.72	13.91	14.14(-0.11)	14.04(0.06)	14.12(0.21)	14.08	0.7	2	38(-1.1)	-5	[-3]	[6]	[-2]	12	150	RG	-0.2	Wait	(-2)	6	-14	19	0	-0.3,69	68

6	Jun/21	10	13.72	13.91	14.16(-0.01)	14.03(0.07)	14.09(0.3)	14.17	0.8	2	39(-0.4)	25	[-0]	[9]	[5]	12	112	UR	0.4	SmallShort	(-3)	8	-21	28	20	0,62	68
7	Jun/21	9	13.72	13.91	14.16(-0)	14.02(0.15)	14.05(0.47)	14.3	1.1	2	40(0.1)	45	[-0]	[15]	[25]	9	237	UR	1.2	SmallShort?	(2)	13	39	28	20	0.7,41	68
8	Jun/18	15	13.75	13.86	14.16(-0.09)	14(-0.09)	13.98(0.13)	14.06	0.5	2	39(3.2)	25	[-2]	[2]	[9]	-44	76	UR	0.4	SmallShort?	(-3)	3	14	10	20	-0.5,19	52
9	Jun/18	14	13.75	13.86	14.17(-0.05)	14.01(-0.13)	13.96(0.03)	13.97	0.4	2	36(0.5)	15	[-1]	[-0]	[-0]	-72	-74	RG	0	Wait	(-2)	1	2	1	-14	-1,3	52
10	Jun/18	13	13.75	13.86	14.17(-0)	14.03(-0.1)	13.96(-0.08)	13.96	0.4	2	36(0.6)	15	[-0]	[-3]	[-0]	-74	-182	RG	0	Wait	(-2)	-2	0	2	-7	-1.1,4	52

11	Jun/18	12	13.75	13.86	14.18(-0.04)	14.04(-0.19)	13.97(-0.17)	13.96	0.4	2	35(0.7)	10	[-1]	[-6]	[1]	-75	-160	RG	-0	Wait	(0)	-5	-3	2	20	-1.1,3	52
12	Jun/18	11	13.75	13.86	14.19(0.01)	14.07(-0.4)	13.99(-0.18)	13.98	0.4	2	34(0.5)	25	[0]	[-9]	[4]	-75	-216	RG	-0.1	Wait	(-2)	-5	5	-3	20	-1.1,3	52
13	Jun/18	10	13.75	13.86	14.19(-0.01)	14.13(-0.49)	14.02(-0.3)	13.95	0.3	2	34(0.5)	10	[-0]	[-14]	[1]	-79	-245	RG	-0.4	Wait	(0)	-8	2	-8	20	-1.2,1	52
14	Jun/18	9	13.75	13.86	14.19(-0.02)	14.2(-0.32)	14.06(-0.28)	13.94	0.3	2	33(0.3)	-15	[-1]	[-11]	[-14]	-81	-242	DT	-0.6	HoldShort?	(0)	-7	-16	-13	-20	-1.3,2	52
15	Jun/17	15	13.76	13.78	14.19(0.02)	14.25(-0.21)	14.1(-0.11)	14.04	0.5	-0	33(-0.5)	-0	[1]	[-5]	[-8]	-65	-163	DR	-0.3	OpenShort?	(0)	-3	-3	-14	-20	-0.8,5	54

16	Jun/17	14	13.76	13.78	14.19(0.21)	14.28(-0.16)	14.12(-0.15)	14.06	0.5	-0	34(-7.6)	25	[6]	[-4]	[-8]	-56	-382	DR	-0.3	OpenShort	(2)	-4	-5	-10	-20	-0.7,12	54
17	Jun/17	13	13.76	13.78	14.16(0.2)	14.3(-0.15)	14.14(-0.68)	14.09	0.6	-0	41(-6.3)	-15	[5]	[-18]	[-15]	-41	-483	DR	-0.2	OpenShort	(5)	-18	-16	-13	-20	-0.3,17	54
18	Jun/17	12	13.76	13.78	14.13(0.23)	14.32(-0.1)	14.24(-0.68)	14.19	0.7	-0	48(-5.6)	15	[6]	[-17]	[-3]	-24	-429	DR	-0.2	OpenShort	(5)	-18	11	-19	-20	0.2,21	54
19	Jun/17	11	13.76	13.78	14.1(0.25)	14.33(0.03)	14.34(-0.36)	14.12	0.6	-0	53(-4.7)	5	[7]	[-7]	[-14]	-25	-388	DR	-0.7	OpenShort	(5)	-10	2	-36	-20	0.1,23	54
20	Jun/17	10	13.76	13.78	14.06(0.18)	14.33(0.09)	14.39(-0.38)	14.11	0.6	-0	58(-3.4)	-15	[5]	[-7]	[-19]	-1	-283	DR	-0.8	OpenShort	(6)	-10	-13	-34	-20	0.1,47	54

21	Jun/17	9	13.76	13.78	14.03(0.21)	14.32(0.11)	14.44(-0.17)	14.19	0.7	-0	61(-2.7)	-30	[6]	[-1]	[-28]	33	-186	DR	-0.7	OpenShort?	(5)	-5	-59	-18	-20	0.4,73	54
22	Jun/16	15	13.8	13.72	14(0.39)	14.3(0.35)	14.47(0.44)	14.57	1.2	1	64(6.2)	50	[10]	[21]	[-0]	83	83	UT	0.3	OpenLong?	(10)	12	-19	-2	20	1.5,95	60
23	Jun/16	14	13.8	13.72	13.95(0.41)	14.25(0.48)	14.41(0.55)	14.69	1.4	1	58(5.6)	50	[11]	[26]	[23]	100	207	UT	0.8	HoldLong	(10)	15	47	4	20	2,100	60
24	Jun/16	13	13.8	13.72	13.89(0.26)	14.18(0.28)	14.33(0.49)	14.39	0.9	1	52(2.6)	40	[7]	[21]	[3]	87	196	UT	0.2	OpenLong	(7)	13	2	-1	20	1.5,99	60
25	Jun/16	12	13.8	13.72	13.85(0.22)	14.14(0.33)	14.26(0.49)	14.38	0.9	1	50(3.4)	45	[6]	[21]	[10]	90	265	UT	0.4	OpenLong	(7)	13	14	-4	20	1.7,97	60

26	Jun/16	11	13.8	13.72	13.82(0.23)	14.09(0.51)	14.19(0.34)	14.29	0.8	1	46(3.1)	30	[6]	[20]	[-1]	87	168	CR	0.3	OpenShort	(7)	9	3	0	-20	1.6,97	60
27	Jun/16	10	13.8	13.72	13.79(0.24)	14.02(0.56)	14.14(0.31)	14.27	0.7	1	43(3.5)	35	[6]	[20]	[-1]	91	160	CR	0.5	OpenShort	(5)	8	-6	1	14	1.7,98	60
28	Jun/16	9	13.8	13.72	13.76(0.28)	13.94(0.58)	14.1(0.48)	14.31	0.8	1	40(5.1)	50	[8]	[25]	[19]	103	210	UT	0.8	HoldLong?	(5)	13	43	1	20	2.2,98	60
29	Jun/15	15	13.8	13.53	13.72(0.16)	13.86(0.41)	14.03(0.08)	14.04	0.4	-4	34(2.6)	-0	[4]	[10]	[-0]	86	62	RG	0	Wait?	(3)	2	2	-6	0	1.5,98	53
30	Jun/15	14	13.8	13.53	13.7(0.19)	13.8(0.35)	14.02(0.16)	14.03	0.3	-4	32(1.8)	10	[5]	[12]	[1]	88	63	RG	0	Wait	(5)	4	-5	-7	20	1.6,98	53

31	Jun/15	13	13.8	13.53	13.67(0.18)	13.75(0.39)	14(0.76)	14.06	0.4	-4	30(2.6)	20	[5]	[28]	[8]	100	303	UT	0.3	HoldLong	(5)	20	3	1	20	2,100	53
32	Jun/15	12	13.8	13.53	13.65(0.23)	13.7(0.43)	13.89(0.73)	14.04	0.4	-4	27(3.3)	30	[6]	[28]	[10]	105	232	UT	0.8	HoldLong	(5)	20	7	7	20	2.2,100	53
33	Jun/15	11	13.8	13.53	13.62(0.19)	13.64(0.27)	13.79(0.75)	14	0.3	-4	24(3.8)	30	[5]	[27]	[19]	110	275	UT	1.3	HoldLong	(3)	20	5	50	20	2.4,100	53
34	Jun/15	10	13.8	13.53	13.59(0.12)	13.6(0.23)	13.69(0.76)	13.97	0.3	-4	20(4.8)	20	[3]	[26]	[23]	97	364	UT	2.1	OpenLong	(5)	20	8	51	20	2.8,77	53
35	Jun/15	9	13.8	13.53	13.57(0.11)	13.57(0.19)	13.59(0.63)	13.92	0.2	-4	16(5.8)	20	[3]	[22]	[41]	85	313	UT	3.2	OpenLong?	(2)	17	64	51	20	3.4,50	53

36	Jun/14	15	13.85	13.38	13.56(0.02)	13.54(-0.13)	13.51(0.08)	13.54	-0.4	-10	10(1)	-45	[1]	[-0]	[2]	-39	-6	RG	0.5	Wait?	(0)	2	3	12	-15	-0.3,19	37
37	Jun/14	14	13.85	13.38	13.56(-0.07)	13.56(-0.09)	13.5(0.05)	13.52	-0.4	-10	9(-1.7)	-50	[-2]	[-1]	[5]	-56	72	DP	0.3	OpenShort	(0)	1	5	4	20	-0.6,9	37
38	Jun/14	13	13.85	13.38	13.57(-0.08)	13.57(-0.1)	13.49(-0.22)	13.49	-0.5	-10	10(-0.4)	-50	[-2]	[-9]	[-4]	-68	-29	DT	0	OpenShort	(-2)	-6	2	-2	-20	-1,7	37
39	Jun/14	12	13.85	13.38	13.58(-0.08)	13.58(-0.09)	13.52(-0.23)	13.48	-0.5	-10	11(0)	-50	[-2]	[-9]	[-7]	-75	-43	DT	-0.5	HoldShort	(-3)	-6	-5	-6	-20	-1.3,8	37
40	Jun/14	11	13.85	13.38	13.59(-0.08)	13.59(-0.04)	13.55(-0.24)	13.51	-0.5	-10	11(-0.2)	-50	[-2]	[-9]	[-4]	-67	-34	DT	-0.5	OpenShort	(-2)	-7	2	-26	0	-1,8	37

41	Jun/14	10	13.85	13.38	13.6(-0.09)	13.6(0.04)	13.58(-0.27)	13.5	-0.5	-10	11(-0.1)	-50	[-3]	[-8]	[-10]	-61	-39	DT	-1	OpenShort	(-2)	-7	3	-25	-20	-1.2,19	37
42	Jun/14	9	13.85	13.38	13.61(-0.1)	13.6(0.03)	13.62(-0.24)	13.48	-0.5	-10	11(0.4)	-50	[-3]	[-8]	[-16]	-57	-51	DT	-1.7	OpenShort?	(-2)	-7	-23	-29	-20	-1.6,33	37
43	Jun/11	15	13.96	13.41	13.62(-0.02)	13.6(0.1)	13.65(0.01)	13.62	-0.4	-12	11(1.1)	-50	[-1]	[1]	[-0]	12	27	RG	-0.4	Wait?	(0)	0	-2	-3	7	0,62	38
44	Jun/11	14	13.96	13.41	13.62(-0.06)	13.59(0.08)	13.65(0.12)	13.63	-0.4	-12	10(-0.3)	-50	[-2]	[3]	[-1]	15	116	RG	-0.3	Wait	(0)	3	-7	6	7	0.1,62	38
45	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	101	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38

46	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	177	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
47	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[13]	-3	99	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
48	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-50	[-2]	[1]	[3]	-34	111	UR	0.6	SmallShort	(-2)	3	7	-11	20	-0.4,26	38
49	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[0]	-59	1	DT	0.4	OpenShort?	(-2)	-1	3	-20	20	-0.9,14	38
50	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[-2]	-74	-33	DT	0.1	OpenShort?	(-2)	1	7	-25	-7	-1.2,6	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI