|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 18, 2021 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $12.5800 One month high (close): $14.9900
YANG Daily Change: -0.36% Daily StdDev 3.77% YANG EMA_5_Trend: 0.57% 10Minute StdDev: $0.212
Latest Price : $14.02(-0.36%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.57% Daily EMA 20 BBV: 0.5
| Fri. Jun. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 15 | 13.75 | 13.86 | 14.16(-0.09) | 14(-0.09) | 13.98(0.13) | 14.06 | 0.5 | | 2 | 36(-0.2) | 25 | [-2] | [2] | [10] | -44 | 74 | UR | 0.4 | SmallShort? | | (-3) | 3 | 15 | 10 | 20 | -0.5,19 | 52 | Sample size 50 Avg positive next hour return: 0.47%(70%) Avg negative next hour return: -0.65%(30%)
Daily Trend: % Up Forces: Down Forces: 13.75(daily_ema_20 -2.2%) 14(hourly_sma_10 -0.43%) Support Levels: 13.86(weak_daily_ema_10 -1.42%) Resistance Levels: 14.16(weak_hourly_sma_20 0.71%)
|
| 2 | Jun/18 | 14 | 13.75 | 13.86 | 14.17(-0.05) | 14.01(-0.13) | 13.96(0.03) | 13.97 | 0.4 | | 2 | 36(0.5) | 15 | [-1] | [-0] | [-0] | -72 | -74 | RG | 0 | Wait | | (-2) | 1 | 2 | 1 | -14 | -1,3 | 52 | 3 | Jun/18 | 13 | 13.75 | 13.86 | 14.17(-0) | 14.03(-0.1) | 13.96(-0.08) | 13.96 | 0.4 | | 2 | 36(0.6) | 15 | [-0] | [-3] | [-0] | -74 | -182 | RG | 0 | Wait | | (-2) | -2 | 0 | 2 | -7 | -1.1,4 | 52 | 4 | Jun/18 | 12 | 13.75 | 13.86 | 14.18(-0.04) | 14.04(-0.19) | 13.97(-0.17) | 13.96 | 0.4 | | 2 | 35(0.7) | 10 | [-1] | [-6] | [1] | -75 | -160 | RG | -0 | Wait | | (0) | -5 | -3 | 2 | 20 | -1.1,3 | 52 | 5 | Jun/18 | 11 | 13.75 | 13.86 | 14.19(0.01) | 14.07(-0.4) | 13.99(-0.18) | 13.98 | 0.4 | | 2 | 34(0.5) | 25 | [0] | [-9] | [4] | -75 | -215 | RG | -0.1 | Wait | | (-2) | -5 | 5 | -3 | 20 | -1.1,3 | 52 | | | |
6 | Jun/18 | 10 | 13.75 | 13.86 | 14.19(-0.01) | 14.13(-0.49) | 14.02(-0.3) | 13.95 | 0.3 | | 2 | 34(0.5) | 10 | [-0] | [-14] | [1] | -79 | -244 | RG | -0.4 | Wait | | (0) | -8 | 2 | -8 | 20 | -1.2,1 | 52 | 7 | Jun/18 | 9 | 13.75 | 13.86 | 14.19(-0.02) | 14.2(-0.32) | 14.06(-0.28) | 13.94 | 0.3 | | 2 | 33(0.3) | -15 | [-1] | [-11] | [-14] | -81 | -241 | DT | -0.6 | HoldShort? | | (0) | -7 | -16 | -13 | -20 | -1.3,2 | 52 | 8 | Jun/17 | 15 | 13.76 | 13.78 | 14.19(0.02) | 14.25(-0.21) | 14.1(-0.11) | 14.04 | 0.5 | | -0 | 33(-0.5) | -0 | [1] | [-5] | [-8] | -65 | -163 | DR | -0.3 | OpenShort? | | (0) | -3 | -3 | -14 | -20 | -0.8,5 | 54 | 9 | Jun/17 | 14 | 13.76 | 13.78 | 14.19(0.21) | 14.28(-0.16) | 14.12(-0.15) | 14.06 | 0.5 | | -0 | 34(-7.6) | 25 | [6] | [-4] | [-8] | -56 | -378 | DR | -0.3 | OpenShort | | (2) | -4 | -5 | -10 | -20 | -0.7,12 | 54 | 10 | Jun/17 | 13 | 13.76 | 13.78 | 14.16(0.2) | 14.3(-0.15) | 14.14(-0.68) | 14.09 | 0.6 | | -0 | 41(-6.3) | -15 | [5] | [-18] | [-15] | -41 | -478 | DR | -0.2 | OpenShort | | (5) | -18 | -16 | -13 | -20 | -0.3,17 | 54 | | | |
11 | Jun/17 | 12 | 13.76 | 13.78 | 14.13(0.23) | 14.32(-0.1) | 14.24(-0.68) | 14.19 | 0.7 | | -0 | 48(-5.6) | 15 | [6] | [-17] | [-3] | -24 | -423 | DR | -0.2 | OpenShort | | (5) | -18 | 11 | -19 | -20 | 0.2,21 | 54 | 12 | Jun/17 | 11 | 13.76 | 13.78 | 14.1(0.25) | 14.33(0.03) | 14.34(-0.36) | 14.12 | 0.6 | | -0 | 53(-4.7) | 5 | [7] | [-7] | [-14] | -25 | -383 | DR | -0.7 | OpenShort | | (5) | -10 | 2 | -36 | -20 | 0.1,23 | 54 | 13 | Jun/17 | 10 | 13.76 | 13.78 | 14.06(0.18) | 14.33(0.09) | 14.39(-0.38) | 14.11 | 0.6 | | -0 | 58(-3.4) | -15 | [5] | [-7] | [-19] | -1 | -279 | DR | -0.8 | OpenShort | | (6) | -10 | -13 | -34 | -20 | 0.1,47 | 54 | 14 | Jun/17 | 9 | 13.76 | 13.78 | 14.03(0.21) | 14.32(0.11) | 14.44(-0.17) | 14.19 | 0.7 | | -0 | 61(-2.7) | -30 | [6] | [-1] | [-29] | 33 | -183 | DR | -0.7 | OpenShort? | | (5) | -5 | -60 | -18 | -20 | 0.4,73 | 54 | 15 | Jun/16 | 15 | 13.8 | 13.72 | 14(0.39) | 14.3(0.35) | 14.47(0.44) | 14.57 | 1.2 | | 1 | 64(6.2) | 50 | [10] | [21] | [-0] | 83 | 87 | UT | 0.3 | OpenLong? | | (10) | 12 | -19 | -2 | 20 | 1.5,95 | 60 | | | |
16 | Jun/16 | 14 | 13.8 | 13.72 | 13.95(0.41) | 14.25(0.48) | 14.41(0.55) | 14.69 | 1.4 | | 1 | 58(5.6) | 50 | [11] | [26] | [23] | 100 | 211 | UT | 0.8 | HoldLong | | (10) | 15 | 48 | 4 | 20 | 2,100 | 60 | 17 | Jun/16 | 13 | 13.8 | 13.72 | 13.89(0.26) | 14.18(0.28) | 14.33(0.49) | 14.39 | 0.9 | | 1 | 52(2.6) | 40 | [7] | [21] | [3] | 87 | 198 | UT | 0.2 | OpenLong | | (7) | 13 | 2 | -1 | 20 | 1.5,99 | 60 | 18 | Jun/16 | 12 | 13.8 | 13.72 | 13.85(0.22) | 14.14(0.33) | 14.26(0.49) | 14.38 | 0.9 | | 1 | 50(3.4) | 45 | [6] | [21] | [10] | 90 | 267 | UT | 0.4 | OpenLong | | (7) | 13 | 14 | -4 | 20 | 1.7,97 | 60 | 19 | Jun/16 | 11 | 13.8 | 13.72 | 13.82(0.23) | 14.09(0.51) | 14.19(0.34) | 14.29 | 0.8 | | 1 | 46(3.1) | 30 | [6] | [20] | [-1] | 87 | 170 | CR | 0.3 | OpenShort | | (7) | 9 | 3 | 0 | -20 | 1.6,97 | 60 | 20 | Jun/16 | 10 | 13.8 | 13.72 | 13.79(0.24) | 14.02(0.56) | 14.14(0.31) | 14.27 | 0.7 | | 1 | 43(3.5) | 35 | [6] | [20] | [-1] | 91 | 162 | CR | 0.5 | OpenShort | | (5) | 8 | -6 | 1 | 14 | 1.7,98 | 60 | | | |
21 | Jun/16 | 9 | 13.8 | 13.72 | 13.76(0.28) | 13.94(0.58) | 14.1(0.48) | 14.31 | 0.8 | | 1 | 40(5.1) | 50 | [8] | [25] | [19] | 103 | 212 | UT | 0.8 | HoldLong? | | (5) | 13 | 44 | 1 | 20 | 2.2,98 | 60 | 22 | Jun/15 | 15 | 13.8 | 13.53 | 13.72(0.16) | 13.86(0.41) | 14.03(0.08) | 14.04 | 0.4 | | -4 | 34(2.6) | -0 | [4] | [10] | [-0] | 86 | 64 | RG | 0 | Wait? | | (3) | 2 | 2 | -6 | 0 | 1.5,98 | 53 | 23 | Jun/15 | 14 | 13.8 | 13.53 | 13.7(0.19) | 13.8(0.35) | 14.02(0.16) | 14.03 | 0.3 | | -4 | 32(1.8) | 10 | [5] | [12] | [1] | 88 | 65 | RG | 0 | Wait | | (5) | 4 | -5 | -7 | 20 | 1.6,98 | 53 | 24 | Jun/15 | 13 | 13.8 | 13.53 | 13.67(0.18) | 13.75(0.39) | 14(0.76) | 14.06 | 0.4 | | -4 | 30(2.6) | 20 | [5] | [28] | [8] | 100 | 303 | UT | 0.3 | HoldLong | | (5) | 20 | 3 | 1 | 20 | 2,100 | 53 | 25 | Jun/15 | 12 | 13.8 | 13.53 | 13.65(0.23) | 13.7(0.43) | 13.89(0.73) | 14.04 | 0.4 | | -4 | 27(3.3) | 30 | [6] | [28] | [10] | 105 | 233 | UT | 0.8 | HoldLong | | (5) | 20 | 7 | 7 | 20 | 2.2,100 | 53 | | | |
26 | Jun/15 | 11 | 13.8 | 13.53 | 13.62(0.19) | 13.64(0.27) | 13.79(0.75) | 14 | 0.3 | | -4 | 24(3.8) | 30 | [5] | [27] | [19] | 110 | 276 | UT | 1.3 | HoldLong | | (3) | 20 | 5 | 50 | 20 | 2.4,100 | 53 | 27 | Jun/15 | 10 | 13.8 | 13.53 | 13.59(0.12) | 13.6(0.23) | 13.69(0.76) | 13.97 | 0.3 | | -4 | 20(4.8) | 20 | [3] | [26] | [23] | 97 | 363 | UT | 2.1 | OpenLong | | (5) | 20 | 8 | 51 | 20 | 2.8,77 | 53 | 28 | Jun/15 | 9 | 13.8 | 13.53 | 13.57(0.11) | 13.57(0.19) | 13.59(0.63) | 13.92 | 0.2 | | -4 | 16(5.8) | 20 | [3] | [22] | [42] | 85 | 312 | UT | 3.2 | OpenLong? | | (2) | 17 | 64 | 51 | 20 | 3.4,50 | 53 | 29 | Jun/14 | 15 | 13.85 | 13.38 | 13.56(0.02) | 13.54(-0.13) | 13.51(0.08) | 13.54 | -0.4 | | -10 | 10(1) | -45 | [1] | [-0] | [2] | -39 | -6 | RG | 0.5 | Wait? | | (0) | 2 | 3 | 12 | -15 | -0.3,19 | 37 | 30 | Jun/14 | 14 | 13.85 | 13.38 | 13.56(-0.07) | 13.56(-0.09) | 13.5(0.05) | 13.52 | -0.4 | | -10 | 9(-1.7) | -50 | [-2] | [-1] | [5] | -56 | 70 | DP | 0.3 | OpenShort | | (0) | 1 | 5 | 4 | 20 | -0.6,9 | 37 | | | |
31 | Jun/14 | 13 | 13.85 | 13.38 | 13.57(-0.08) | 13.57(-0.1) | 13.49(-0.22) | 13.49 | -0.5 | | -10 | 10(-0.4) | -50 | [-2] | [-9] | [-4] | -68 | -29 | DT | 0 | OpenShort | | (-2) | -6 | 2 | -2 | -20 | -1,7 | 37 | 32 | Jun/14 | 12 | 13.85 | 13.38 | 13.58(-0.08) | 13.58(-0.09) | 13.52(-0.23) | 13.48 | -0.5 | | -10 | 11(0) | -50 | [-2] | [-9] | [-7] | -75 | -44 | DT | -0.5 | HoldShort | | (-3) | -6 | -5 | -6 | -20 | -1.3,8 | 37 | 33 | Jun/14 | 11 | 13.85 | 13.38 | 13.59(-0.08) | 13.59(-0.04) | 13.55(-0.24) | 13.51 | -0.5 | | -10 | 11(-0.2) | -50 | [-2] | [-9] | [-4] | -67 | -34 | DT | -0.5 | OpenShort | | (-2) | -7 | 2 | -26 | 0 | -1,8 | 37 | 34 | Jun/14 | 10 | 13.85 | 13.38 | 13.6(-0.09) | 13.6(0.04) | 13.58(-0.27) | 13.5 | -0.5 | | -10 | 11(-0.1) | -50 | [-3] | [-8] | [-10] | -61 | -39 | DT | -1 | OpenShort | | (-2) | -7 | 3 | -25 | -20 | -1.2,19 | 37 | 35 | Jun/14 | 9 | 13.85 | 13.38 | 13.61(-0.1) | 13.6(0.03) | 13.62(-0.24) | 13.48 | -0.5 | | -10 | 11(0.4) | -50 | [-3] | [-8] | [-16] | -57 | -52 | DT | -1.7 | OpenShort? | | (-2) | -7 | -24 | -29 | -20 | -1.6,33 | 37 | | | |
36 | Jun/11 | 15 | 13.96 | 13.41 | 13.62(-0.02) | 13.6(0.1) | 13.65(0.01) | 13.62 | -0.4 | | -12 | 11(1.1) | -50 | [-1] | [1] | [-0] | 12 | 26 | RG | -0.4 | Wait? | | (0) | 0 | -2 | -3 | 7 | 0,62 | 38 | 37 | Jun/11 | 14 | 13.96 | 13.41 | 13.62(-0.06) | 13.59(0.08) | 13.65(0.12) | 13.63 | -0.4 | | -12 | 10(-0.3) | -50 | [-2] | [3] | [-1] | 15 | 115 | RG | -0.3 | Wait | | (0) | 3 | -7 | 6 | 7 | 0.1,62 | 38 | 38 | Jun/11 | 13 | 13.96 | 13.41 | 13.63(-0.02) | 13.58(0.1) | 13.63(0.16) | 13.67 | -0.3 | | -12 | 10(-0.6) | -45 | [-1] | [5] | [4] | 29 | 100 | UR | 0.5 | SmallShort | | (-2) | 4 | -2 | 21 | 7 | 0.5,66 | 38 | 39 | Jun/11 | 12 | 13.96 | 13.41 | 13.63(-0.05) | 13.57(0.09) | 13.61(0.27) | 13.68 | -0.3 | | -12 | 11(-0.5) | -35 | [-1] | [7] | [10] | 22 | 176 | UR | 0.8 | SmallShort | | (0) | 7 | 3 | 27 | 20 | 0.6,57 | 38 | 40 | Jun/11 | 11 | 13.96 | 13.41 | 13.64(-0.02) | 13.56(-0.05) | 13.57(0.22) | 13.66 | -0.4 | | -12 | 11(-0.6) | -30 | [-1] | [4] | [14] | -3 | 97 | UR | 1 | SmallShort | | (-2) | 6 | 10 | 24 | 20 | 0.2,42 | 38 | | | |
41 | Jun/11 | 10 | 13.96 | 13.41 | 13.64(-0.09) | 13.57(-0.05) | 13.54(0.12) | 13.6 | -0.4 | | -12 | 12(-0.5) | -45 | [-2] | [1] | [8] | -34 | 110 | UR | 0.6 | SmallShort | | (-2) | 3 | 7 | 20 | 20 | -0.4,26 | 38 | 42 | Jun/11 | 9 | 13.96 | 13.41 | 13.65(-0.07) | 13.58(-0.08) | 13.52(-0.04) | 13.56 | -0.5 | | -12 | 12(0.1) | -50 | [-2] | [-3] | [5] | -59 | 0 | DP | 0.4 | OpenShort? | | (-2) | -1 | 3 | 11 | 20 | -0.9,14 | 38 | 43 | Jun/10 | 15 | 14.1 | 13.4 | 13.66(-0.04) | 13.59(-0.13) | 13.53(0.04) | 13.54 | -0.6 | | -12 | 12(2.4) | -50 | [-1] | [-2] | [3] | -74 | -33 | DP | 0.1 | OpenShort? | | (-2) | 1 | 7 | 5 | -7 | -1.2,6 | 42 | 44 | Jun/10 | 14 | 14.1 | 13.4 | 13.67(0.02) | 13.61(-0.14) | 13.53(-0.08) | 13.5 | -0.6 | | -12 | 10(0.3) | -50 | [1] | [-4] | [-3] | -94 | -164 | DR | -0.3 | HoldShort | | (0) | -2 | 0 | -5 | -20 | -1.8,1 | 42 | 45 | Jun/10 | 13 | 14.1 | 13.4 | 13.67(-0.01) | 13.63(-0.15) | 13.54(-0.39) | 13.5 | -0.6 | | -12 | 9(0.7) | -50 | [-0] | [-12] | [-7] | -91 | -216 | DT | -0.4 | HoldShort | | (-2) | -10 | -3 | -8 | -20 | -1.8,4 | 42 | | | |
46 | Jun/10 | 12 | 14.1 | 13.4 | 13.67(-0.05) | 13.65(-0.08) | 13.59(-0.29) | 13.52 | -0.6 | | -12 | 9(0.7) | -50 | [-1] | [-9] | [-10] | -89 | -136 | DT | -0.8 | HoldShort | | (0) | -7 | -8 | -17 | -20 | -1.7,4 | 42 | 47 | Jun/10 | 11 | 14.1 | 13.4 | 13.68(-0.01) | 13.66(-0.11) | 13.63(-0.18) | 13.57 | -0.5 | | -12 | 8(0.3) | -50 | [-0] | [-7] | [-6] | -80 | -119 | DT | -0.8 | HoldShort | | (0) | -5 | 5 | -43 | -7 | -1.4,5 | 42 | 48 | Jun/10 | 10 | 14.1 | 13.4 | 13.68(-0.07) | 13.68(-0.14) | 13.66(-0.22) | 13.54 | -0.6 | | -12 | 8(0.8) | -50 | [-2] | [-8] | [-7] | -68 | -83 | DT | -1.6 | OpenShort | | (-2) | -5 | -7 | -23 | -15 | -1.9,30 | 42 | 49 | Jun/10 | 9 | 14.1 | 13.4 | 13.69(-0.03) | 13.7(-0.12) | 13.69(-0.2) | 13.58 | -0.5 | | -12 | 7(0.4) | -50 | [-1] | [-7] | [-17] | -39 | -106 | DT | -1.6 | OpenShort? | | (-2) | -5 | -30 | -13 | -20 | -1.6,51 | 42 | 50 | Jun/9 | 15 | 14.21 | 13.41 | 13.69(0.01) | 13.72(0.01) | 13.72(0.09) | 13.76 | -0.4 | | -12 | 6(0.5) | -30 | [0] | [2] | [10] | 48 | 67 | RG | 0.6 | Wait? | | (2) | 2 | 10 | 16 | 20 | 1.1,70 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|