YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jun. 17, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.5800 One month high (close): $15.3800

YANG Daily Change: -4.55% Daily StdDev 3.78% YANG EMA_5_Trend: 0.87% 10Minute StdDev: $0.1996

Latest Price : $14.07(-4.55%)

Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1) Thu. Jun 10, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.5

Sample size 24 Avg positive next hour return: 0.62%(42%) Avg negative next hour return: -7.62%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jun. 17, 2021
1	Jun/17	15	13.76	13.78	14.19(0.02)	14.25(-0.21)	14.1(-0.11)	14.04	0.5	-0	33(-1.1)	-0	[1]	[-5]	[-8]	-65	-163	DR	-0.3	OpenShort?	(0)	-3	-3	-14	-20	-0.8,5	54
Daily Trend: % Up Forces: 14.19(hourly_sma_20 1.07%) Down Forces: 13.76(daily_ema_20 -1.99%) Support Levels: 13.78(weak_daily_ema_10 -1.85%) Resistance Levels: 14.25(weak_hourly_sma_10 1.5%)

2	Jun/17	14	13.76	13.78	14.19(0.21)	14.28(-0.16)	14.12(-0.15)	14.06	0.5	-0	34(-7.6)	25	[6]	[-4]	[-8]	-56	-382	DR	-0.3	OpenShort	(2)	-4	-5	-10	-20	-0.7,12	54
3	Jun/17	13	13.76	13.78	14.16(0.2)	14.3(-0.15)	14.14(-0.68)	14.09	0.6	-0	41(-6.3)	-15	[5]	[-18]	[-15]	-41	-484	DR	-0.2	OpenShort	(5)	-18	-16	-13	-20	-0.3,17	54
4	Jun/17	12	13.76	13.78	14.13(0.23)	14.32(-0.1)	14.24(-0.68)	14.19	0.7	-0	48(-5.6)	15	[6]	[-17]	[-3]	-24	-430	DR	-0.2	OpenShort	(5)	-18	11	-19	-20	0.2,21	54
5	Jun/17	11	13.76	13.78	14.1(0.25)	14.33(0.03)	14.34(-0.36)	14.12	0.6	-0	53(-4.7)	5	[7]	[-7]	[-14]	-25	-389	DR	-0.7	OpenShort	(5)	-10	2	-36	-20	0.1,23	54

6	Jun/17	10	13.76	13.78	14.06(0.18)	14.33(0.09)	14.39(-0.38)	14.11	0.6	-0	58(-3.4)	-15	[5]	[-7]	[-19]	-1	-284	DR	-0.8	OpenShort	(6)	-10	-13	-34	-20	0.1,47	54
7	Jun/17	9	13.76	13.78	14.03(0.21)	14.32(0.11)	14.44(-0.17)	14.19	0.7	-0	61(-2.7)	-30	[6]	[-1]	[-28]	33	-187	DR	-0.7	OpenShort?	(5)	-5	-59	-18	-20	0.4,73	54
8	Jun/16	15	13.8	13.72	14(0.39)	14.3(0.35)	14.47(0.44)	14.57	1.2	1	64(6.2)	50	[10]	[21]	[-0]	83	82	UT	0.3	OpenLong?	(10)	12	-19	-2	20	1.5,95	60
9	Jun/16	14	13.8	13.72	13.95(0.41)	14.25(0.48)	14.41(0.55)	14.69	1.4	1	58(5.6)	50	[11]	[26]	[23]	100	206	UT	0.8	HoldLong	(10)	15	47	4	20	2,100	60
10	Jun/16	13	13.8	13.72	13.89(0.26)	14.18(0.28)	14.33(0.49)	14.39	0.9	1	52(2.6)	40	[7]	[21]	[3]	87	196	UT	0.2	OpenLong	(7)	13	2	-1	20	1.5,99	60

11	Jun/16	12	13.8	13.72	13.85(0.22)	14.14(0.33)	14.26(0.49)	14.38	0.9	1	50(3.4)	45	[6]	[21]	[10]	90	265	UT	0.4	OpenLong	(7)	13	14	-4	20	1.7,97	60
12	Jun/16	11	13.8	13.72	13.82(0.23)	14.09(0.51)	14.19(0.34)	14.29	0.8	1	46(3.1)	30	[6]	[20]	[-1]	87	167	CR	0.3	OpenShort	(7)	9	3	0	-20	1.6,97	60
13	Jun/16	10	13.8	13.72	13.79(0.24)	14.02(0.56)	14.14(0.31)	14.27	0.7	1	43(3.5)	35	[6]	[20]	[-1]	91	159	CR	0.5	OpenShort	(5)	8	-6	1	14	1.7,98	60
14	Jun/16	9	13.8	13.72	13.76(0.28)	13.94(0.58)	14.1(0.48)	14.31	0.8	1	40(5.1)	50	[8]	[25]	[19]	103	210	UT	0.8	HoldLong?	(5)	13	43	1	20	2.2,98	60
15	Jun/15	15	13.8	13.53	13.72(0.16)	13.86(0.41)	14.03(0.08)	14.04	0.4	-4	34(2.6)	-0	[4]	[10]	[-0]	86	62	RG	0	Wait?	(3)	2	2	-6	0	1.5,98	53

16	Jun/15	14	13.8	13.53	13.7(0.19)	13.8(0.35)	14.02(0.16)	14.03	0.3	-4	32(1.8)	10	[5]	[12]	[1]	88	63	RG	0	Wait	(5)	4	-5	-7	20	1.6,98	53
17	Jun/15	13	13.8	13.53	13.67(0.18)	13.75(0.39)	14(0.76)	14.06	0.4	-4	30(2.6)	20	[5]	[28]	[8]	100	303	UT	0.3	HoldLong	(5)	20	3	1	20	2,100	53
18	Jun/15	12	13.8	13.53	13.65(0.23)	13.7(0.43)	13.89(0.73)	14.04	0.4	-4	27(3.3)	30	[6]	[28]	[10]	105	233	UT	0.8	HoldLong	(5)	20	7	7	20	2.2,100	53
19	Jun/15	11	13.8	13.53	13.62(0.19)	13.64(0.27)	13.79(0.75)	14	0.3	-4	24(3.8)	30	[5]	[27]	[19]	110	276	UT	1.3	HoldLong	(3)	20	5	50	20	2.4,100	53
20	Jun/15	10	13.8	13.53	13.59(0.12)	13.6(0.23)	13.69(0.76)	13.97	0.3	-4	20(4.8)	20	[3]	[26]	[23]	97	364	UT	2.1	OpenLong	(5)	20	8	51	20	2.8,77	53

21	Jun/15	9	13.8	13.53	13.57(0.11)	13.57(0.19)	13.59(0.63)	13.92	0.2	-4	16(5.8)	20	[3]	[22]	[41]	85	313	UT	3.2	OpenLong?	(2)	17	63	51	20	3.4,50	53
22	Jun/14	15	13.85	13.38	13.56(0.02)	13.54(-0.13)	13.51(0.08)	13.54	-0.4	-10	10(1)	-45	[1]	[-0]	[2]	-39	-6	RG	0.5	Wait?	(0)	2	3	12	-15	-0.3,19	37
23	Jun/14	14	13.85	13.38	13.56(-0.07)	13.56(-0.09)	13.5(0.05)	13.52	-0.4	-10	9(-1.7)	-50	[-2]	[-1]	[5]	-56	72	DP	0.3	OpenShort	(0)	1	5	4	20	-0.6,9	37
24	Jun/14	13	13.85	13.38	13.57(-0.08)	13.57(-0.1)	13.49(-0.22)	13.49	-0.5	-10	10(-0.4)	-50	[-2]	[-9]	[-4]	-68	-29	DT	0	OpenShort	(-2)	-6	2	-2	-20	-1,7	37
25	Jun/14	12	13.85	13.38	13.58(-0.08)	13.58(-0.09)	13.52(-0.23)	13.48	-0.5	-10	11(0)	-50	[-2]	[-9]	[-7]	-75	-43	DT	-0.5	HoldShort	(-3)	-6	-5	-6	-20	-1.3,8	37

26	Jun/14	11	13.85	13.38	13.59(-0.08)	13.59(-0.04)	13.55(-0.24)	13.51	-0.5	-10	11(-0.2)	-50	[-2]	[-9]	[-4]	-67	-33	DT	-0.5	OpenShort	(-2)	-7	2	-26	0	-1,8	37
27	Jun/14	10	13.85	13.38	13.6(-0.09)	13.6(0.04)	13.58(-0.27)	13.5	-0.5	-10	11(-0.1)	-50	[-3]	[-8]	[-10]	-61	-39	DT	-1	OpenShort	(-2)	-7	3	-25	-20	-1.2,19	37
28	Jun/14	9	13.85	13.38	13.61(-0.1)	13.6(0.03)	13.62(-0.24)	13.48	-0.5	-10	11(0.4)	-50	[-3]	[-8]	[-16]	-57	-51	DT	-1.7	OpenShort?	(-2)	-7	-23	-29	-20	-1.6,33	37
29	Jun/11	15	13.96	13.41	13.62(-0.02)	13.6(0.1)	13.65(0.01)	13.62	-0.4	-12	11(1.1)	-50	[-1]	[1]	[-0]	12	27	RG	-0.4	Wait?	(0)	0	-2	-3	7	0,62	38
30	Jun/11	14	13.96	13.41	13.62(-0.06)	13.59(0.08)	13.65(0.12)	13.63	-0.4	-12	10(-0.3)	-50	[-2]	[3]	[-1]	15	117	RG	-0.3	Wait	(0)	3	-7	6	7	0.1,62	38

31	Jun/11	13	13.96	13.41	13.63(-0.02)	13.58(0.1)	13.63(0.16)	13.67	-0.3	-12	10(-0.6)	-45	[-1]	[5]	[4]	29	101	UR	0.5	SmallShort	(-2)	4	-2	21	7	0.5,66	38
32	Jun/11	12	13.96	13.41	13.63(-0.05)	13.57(0.09)	13.61(0.27)	13.68	-0.3	-12	11(-0.5)	-35	[-1]	[7]	[10]	22	177	UR	0.8	SmallShort	(0)	7	3	27	20	0.6,57	38
33	Jun/11	11	13.96	13.41	13.64(-0.02)	13.56(-0.05)	13.57(0.22)	13.66	-0.4	-12	11(-0.6)	-30	[-1]	[4]	[13]	-3	99	UR	1	SmallShort	(-2)	6	10	24	20	0.2,42	38
34	Jun/11	10	13.96	13.41	13.64(-0.09)	13.57(-0.05)	13.54(0.12)	13.6	-0.4	-12	12(-0.5)	-45	[-2]	[1]	[8]	-34	112	UR	0.6	SmallShort	(-2)	3	7	20	20	-0.4,26	38
35	Jun/11	9	13.96	13.41	13.65(-0.07)	13.58(-0.08)	13.52(-0.04)	13.56	-0.5	-12	12(0.1)	-50	[-2]	[-3]	[5]	-59	1	DP	0.4	OpenShort?	(-2)	-1	3	11	20	-0.9,14	38

36	Jun/10	15	14.1	13.4	13.66(-0.04)	13.59(-0.13)	13.53(0.04)	13.54	-0.6	-12	12(2.4)	-50	[-1]	[-2]	[3]	-74	-32	DP	0.1	OpenShort?	(-2)	1	7	5	-7	-1.2,6	42
37	Jun/10	14	14.1	13.4	13.67(0.02)	13.61(-0.14)	13.53(-0.08)	13.5	-0.6	-12	10(0.3)	-50	[1]	[-4]	[-3]	-94	-164	DR	-0.3	HoldShort	(0)	-2	0	-5	-20	-1.8,1	42
38	Jun/10	13	14.1	13.4	13.67(-0.01)	13.63(-0.15)	13.54(-0.39)	13.5	-0.6	-12	9(0.7)	-50	[-0]	[-12]	[-7]	-91	-218	DT	-0.4	HoldShort	(-2)	-10	-3	-8	-20	-1.8,4	42
39	Jun/10	12	14.1	13.4	13.67(-0.05)	13.65(-0.08)	13.59(-0.29)	13.52	-0.6	-12	9(0.7)	-50	[-1]	[-9]	[-10]	-89	-136	DT	-0.8	HoldShort	(0)	-7	-8	-17	-20	-1.7,4	42
40	Jun/10	11	14.1	13.4	13.68(-0.01)	13.66(-0.11)	13.63(-0.18)	13.57	-0.5	-12	8(0.3)	-50	[-0]	[-7]	[-6]	-80	-120	DT	-0.8	HoldShort	(0)	-5	5	-43	-7	-1.4,5	42

41	Jun/10	10	14.1	13.4	13.68(-0.07)	13.68(-0.14)	13.66(-0.22)	13.54	-0.6	-12	8(0.8)	-50	[-2]	[-8]	[-8]	-68	-82	DT	-1.6	OpenShort	(-2)	-5	-7	-30	-15	-1.9,30	42
42	Jun/10	9	14.1	13.4	13.69(-0.03)	13.7(-0.12)	13.69(-0.2)	13.58	-0.5	-12	7(0.4)	-50	[-1]	[-7]	[-18]	-39	-107	DT	-1.6	OpenShort?	(-2)	-5	-30	-22	-20	-1.6,51	42
43	Jun/9	15	14.21	13.41	13.69(0.01)	13.72(0.01)	13.72(0.09)	13.76	-0.4	-12	6(0.5)	-35	[0]	[2]	[8]	48	68	RG	0.6	Wait?	(2)	2	10	5	20	1.1,70	40
44	Jun/9	14	14.21	13.41	13.69(0.21)	13.72(-0.05)	13.71(0.13)	13.7	-0.5	-12	6(-6.5)	-20	[5]	[3]	[-1]	21	-185	CR	-0.2	HoldShort	(0)	3	0	-1	-7	0.2,66	40
45	Jun/9	13	14.21	13.41	13.66(0.19)	13.72(0)	13.69(-0.05)	13.7	-0.5	-12	12(-3.8)	-25	[5]	[-0]	[-1]	26	-191	DR	0.1	OpenShort	(5)	-1	-2	-1	-7	0.3,68	40

46	Jun/9	12	14.21	13.41	13.63(0.17)	13.73(0.05)	13.7(-0.05)	13.71	-0.5	-12	16(-2.6)	-35	[4]	[-0]	[-3]	34	-140	DR	0.1	OpenShort	(5)	-1	-2	1	-20	0.5,71	40
47	Jun/9	11	14.21	13.41	13.61(0.23)	13.72(0.1)	13.71(-0.05)	13.72	-0.5	-12	19(-1.9)	-25	[6]	[1]	[-4]	23	-186	CR	0.1	HoldShort	(5)	-1	2	-12	-20	0.6,58	40
48	Jun/9	10	14.21	13.41	13.58(0.2)	13.71(0.12)	13.72(-0.07)	13.71	-0.5	-12	21(-1.3)	-10	[5]	[1]	[7]	29	-135	RG	-0	Wait	(5)	-2	15	10	7	0.6,64	40
49	Jun/9	9	14.21	13.41	13.55(0.14)	13.69(-0.03)	13.73(-0.24)	13.62	-0.6	-12	22(-1.1)	-50	[4]	[-6]	[-7]	31	-171	DR	-0.5	OpenShort?	(3)	-6	-16	10	-20	0.3,73	40
50	Jun/8	15	14.29	13.4	13.53(0.18)	13.69(0.02)	13.76(-0.02)	13.72	-0.5	-14	23(-0.2)	-35	[4]	[-1]	[1]	58	-59	RG	-0.2	Wait?	(5)	-1	-8	19	7	0.8,88	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI