YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 18, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8300 One month high (close): $16.6000

YANG Daily Change: -2.54% Daily StdDev 4.69% YANG EMA_5_Trend: -0.44% 10Minute StdDev: $0.4205

Latest Price : $14.99(-2.54%)

Thu. May 20, 2021($0.2) Wed. May 19, 2021($0.1) Tue. May 18, 2021($0.3) Mon. May 17, 2021($0.2) Fri. May 14, 2021($0.3) Thu. May 13, 2021($0.3) Wed. May 12, 2021($0.2) Tue. May 11, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -3.99%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 18, 2021
1	May/18	15	14.44	15.23	15.37(-0.44)	15.05(-0.4)	14.84(-0.11)	14.86	0.4	9	38(-2.4)	5	[-9]	[-8]	[1]	-78	92	RG	0.1	Wait?	(-9)	-2	1	5	-7	-1.3,5	70
Daily Trend: % Up Forces: 15.23(daily_ema_10 2.49%) Down Forces: Support Levels: 14.44(daily_ema_20 -2.83%) Resistance Levels: 15.05(weak_hourly_sma_10 1.28%) 15.37(weak_hourly_sma_20 3.43%)

2	May/18	14	14.44	15.23	15.44(-0.52)	15.11(-0.38)	14.86(-0.26)	14.85	0.4	9	41(-3.6)	5	[-11]	[-12]	[1]	-83	85	RG	-0	Wait	(-9)	-6	9	3	-20	-1.4,2	70
3	May/18	13	14.44	15.23	15.52(-0.52)	15.17(-0.44)	14.9(-0.8)	14.79	0.3	9	44(-0.7)	-20	[-11]	[-24]	[-9]	-90	-144	DT	-0.2	HoldShort	(-12)	-17	-6	2	-20	-1.6,0	70
4	May/18	12	14.44	15.23	15.6(-0.56)	15.24(-0.44)	15.02(-0.8)	14.83	0.4	9	45(-0.8)	-20	[-12]	[-24]	[-9]	-93	-125	DT	-0.4	HoldShort	(-11)	-17	-7	1	-20	-1.7,0	70
5	May/18	11	14.44	15.23	15.69(-0.44)	15.31(-0.55)	15.14(-0.78)	14.88	0.4	9	46(2)	-10	[-9]	[-24]	[-8]	-93	-265	DT	-0.6	OpenShort	(-12)	-17	-8	-4	-20	-1.7,0	70

6	May/18	10	14.44	15.23	15.76(-0.39)	15.39(-0.55)	15.26(-0.67)	14.94	0.5	9	44(3.1)	-15	[-8]	[-22]	[-14]	-95	-294	DT	-0.7	OpenShort	(-9)	-14	-17	-6	-20	-1.8,0	70
7	May/18	9	14.44	15.23	15.82(-0.29)	15.48(-0.47)	15.36(-0.49)	15.06	0.6	9	41(3.7)	-10	[-6]	[-16]	[-23]	-95	-307	DT	-0.7	OpenShort?	(-8)	-10	-45	-5	-20	-1.8,0	70
8	May/17	15	14.37	15.2	15.87(-0.14)	15.55(-0.28)	15.44(-0.09)	15.39	1	11	37(1.9)	40	[-3]	[-4]	[-4]	-81	-180	RG	-0.1	Wait?	(-4)	-2	-7	2	-20	-1.3,2	71
9	May/17	14	14.37	15.2	15.89(-0.16)	15.59(-0.27)	15.45(-0.14)	15.44	1	11	35(1.5)	35	[-3]	[-5]	[-3]	-77	-150	RG	-0	Wait	(-4)	-3	-4	5	-20	-1.2,3	71
10	May/17	13	14.37	15.2	15.92(-0.1)	15.63(-0.37)	15.47(-0.38)	15.47	1.1	11	33(1.4)	45	[-2]	[-11]	[2]	-81	-275	RG	0	Wait	(-3)	-8	3	4	0	-1.3,2	71

11	May/17	12	14.37	15.2	15.94(-0.08)	15.69(-0.48)	15.53(-0.37)	15.45	1	11	32(1.6)	50	[-2]	[-12]	[3]	-87	-324	RG	-0.2	Wait	(-3)	-8	4	2	20	-1.5,1	71
12	May/17	11	14.37	15.2	15.95(-0.15)	15.77(-0.65)	15.59(-0.51)	15.42	1	11	30(2.2)	20	[-3]	[-17]	[-7]	-93	-306	RG	-0.5	Wait	(-3)	-11	-8	-7	-20	-1.7,0	71
13	May/17	10	14.37	15.2	15.97(-0.09)	15.87(-0.61)	15.67(-0.4)	15.48	1.1	11	28(1.5)	35	[-2]	[-14]	[-6]	-93	-320	RG	-0.6	Wait	(-3)	-9	-7	-9	-20	-1.7,0	71
14	May/17	9	14.37	15.2	15.97(-0)	15.97(-0.61)	15.73(-0.38)	15.53	1.1	11	27(0.7)	25	[-0]	[-13]	[-17]	-93	-386	DR	-0.7	HoldShort?	(-1)	-8	-29	-14	-20	-1.7,0	71
15	May/14	15	14.27	15.09	15.99(0.12)	16.07(-0.33)	15.79(-0.35)	15.75	1.5	12	26(-3.2)	50	[3]	[-8]	[-8]	-71	-361	DR	-0.1	OpenShort?	(1)	-7	0	-10	-20	-0.9,2	71

16	May/14	14	14.27	15.09	15.97(0.12)	16.12(-0.3)	15.85(-0.58)	15.75	1.5	12	29(-2.8)	40	[3]	[-12]	[-15]	-66	-409	DR	-0.3	OpenShort	(3)	-12	-12	-17	-20	-0.7,2	71
17	May/14	13	14.27	15.09	15.95(0.15)	16.17(-0.05)	15.94(-0.84)	15.84	1.5	12	32(-2.3)	35	[3]	[-15]	[-11]	-51	-440	DR	-0.3	OpenShort	(3)	-18	7	-27	-20	-0.3,7	71
18	May/14	12	14.27	15.09	15.93(0.15)	16.18(-0.06)	16.08(-0.75)	15.79	1.5	12	34(-1.9)	25	[3]	[-13]	[-19]	-41	-436	DR	-0.8	OpenShort	(3)	-16	-5	-33	-20	-0.4,19	71
19	May/14	11	14.27	15.09	15.91(0.14)	16.19(-0.06)	16.2(-0.9)	15.83	1.5	12	36(-1.2)	15	[3]	[-17]	[-26]	-15	-424	DR	-1	OpenShort	(4)	-19	-26	-34	-20	-0.2,40	71
20	May/14	10	14.27	15.09	15.89(0.18)	16.2(0.1)	16.35(-0.31)	16.03	1.7	12	37(-0.7)	35	[4]	[-2]	[-20]	29	-174	DR	-0.8	OpenShort	(4)	-7	-26	-21	-20	0.4,69	71

21	May/14	9	14.27	15.09	15.86(0.15)	16.18(0.25)	16.4(0.03)	16.23	1.9	12	38(0.8)	30	[3]	[6]	[-18]	58	81	CR	-0.4	HoldShort?	(5)	1	-34	-17	-20	1,83	71
22	May/13	15	14.15	14.91	15.84(0.24)	16.14(0.4)	16.39(0.67)	16.5	2.4	14	37(1)	50	[5]	[24]	[9]	88	343	UT	0.3	HoldLong?	(5)	14	10	-5	20	1.7,95	84
23	May/13	14	14.15	14.91	15.8(0.36)	16.08(0.48)	16.28(0.62)	16.42	2.4	14	36(1.1)	50	[8]	[25]	[-3]	91	179	CR	0.4	OpenShort	(4)	13	-18	-4	20	1.8,96	84
24	May/13	13	14.15	14.91	15.74(0.39)	16(0.55)	16.18(0.79)	16.56	2.5	14	35(4.2)	50	[8]	[29]	[23]	110	323	UT	1.1	HoldLong	(9)	17	33	9	20	2.4,100	84
25	May/13	12	14.15	14.91	15.68(0.37)	15.91(0.57)	16.05(0.52)	16.3	2.2	14	31(1.6)	50	[8]	[24]	[6]	103	155	UT	0.8	HoldLong	(7)	11	12	6	19	2.1,100	84

26	May/13	11	14.15	14.91	15.62(0.34)	15.82(0.56)	15.97(0.53)	16.21	2.1	14	29(1.4)	50	[7]	[23]	[18]	102	169	UT	0.8	HoldLong	(8)	11	37	5	20	2.1,99	84
27	May/13	10	14.15	14.91	15.57(0.26)	15.73(0.35)	15.89(0.12)	15.93	1.9	14	28(-0.1)	50	[6]	[12]	[4]	82	-5	UT	0.1	HoldLong	(5)	3	3	-2	20	1.3,99	84
28	May/13	9	14.15	14.91	15.53(0.25)	15.68(0.37)	15.87(0.27)	15.91	1.8	14	28(0.5)	50	[5]	[15]	[3]	84	53	UT	0.1	HoldLong?	(5)	6	-1	4	20	1.4,99	84
29	May/12	15	13.99	14.56	15.49(0.28)	15.62(0.28)	15.83(0.38)	15.92	2.5	11	28(-6.3)	50	[6]	[16]	[8]	87	88	UT	0.3	HoldLong?	(5)	8	7	6	20	1.6,97	71
30	May/12	14	13.99	14.56	15.45(0.6)	15.58(0.25)	15.77(0.62)	15.87	2.4	11	34(-14.8)	50	[13]	[22]	[10]	87	-181	UT	0.4	HoldLong	(5)	13	9	15	20	1.6,97	71

31	May/12	13	13.99	14.56	15.36(0.55)	15.54(0.05)	15.67(0.58)	15.8	2.3	11	49(-8.7)	50	[12]	[19]	[9]	72	-123	UT	0.3	OpenLong	(12)	12	-7	11	20	1.2,92	71
32	May/12	12	13.99	14.56	15.28(0.6)	15.53(0.02)	15.58(0.64)	15.85	2.4	11	57(-5.8)	50	[13]	[21]	[21]	69	-76	UT	0.6	OpenLong	(12)	14	20	14	20	1.3,86	71
33	May/12	11	13.99	14.56	15.19(0.55)	15.53(0.31)	15.48(0.41)	15.7	2.2	11	63(-5.6)	50	[12]	[18]	[3]	43	-116	UT	0.4	OpenLong	(12)	9	8	5	-6	1,68	71
34	May/12	10	13.99	14.56	15.11(0.59)	15.48(0.22)	15.42(0.24)	15.64	2.1	11	69(-5.4)	50	[13]	[14]	[14]	39	-188	UT	0.4	OpenLong	(11)	5	35	-2	20	1,64	71
35	May/12	9	13.99	14.56	15.02(0.45)	15.45(0.18)	15.38(-0.18)	15.38	1.8	11	74(-4.6)	50	[10]	[4]	[-4]	26	-264	CR	0	HoldShort?	(11)	-4	7	-9	-20	0.6,61	71

36	May/11	15	13.88	14.28	14.95(0.39)	15.42(0.11)	15.41(-0.48)	15.33	2.2	8	79(-18.8)	50	[8]	[-4]	[-8]	28	-273	DR	-0.1	OpenShort?	(10)	-10	-4	-12	-20	0.6,63	67
37	May/11	14	13.88	14.28	14.89(0.33)	15.4(0.12)	15.49(-0.54)	15.36	2.3	8	98(-0.1)	35	[7]	[-6]	[-7]	45	-155	DR	-0.2	OpenShort	(8)	-12	-3	-9	-20	0.7,77	67
38	May/11	13	13.88	14.28	14.84(0.33)	15.38(0.12)	15.57(0.15)	15.38	2.3	8	98(0.8)	45	[7]	[9]	[-8]	53	62	CR	-0.3	HoldShort	(9)	3	-12	-13	-19	0.9,80	67
39	May/11	12	13.88	14.28	14.79(0.39)	15.36(0.29)	15.55(0.27)	15.47	2.4	8	97(1.7)	50	[8]	[14]	[-4]	64	129	CR	-0.1	HoldShort	(7)	6	-4	-13	-6	1.1,86	67
40	May/11	11	13.88	14.28	14.73(0.42)	15.32(0.95)	15.51(0.47)	15.5	2.5	8	95(2.7)	50	[9]	[25]	[-20]	73	213	CR	-0	HoldShort	(10)	10	-28	-5	-20	1.2,93	67

41	May/11	10	13.88	14.28	14.67(0.49)	15.18(1.07)	15.44(0.78)	15.71	2.8	8	93(7)	50	[10]	[33]	[-2]	91	408	CR	0.4	OpenShort	(10)	17	-13	-0	20	1.7,98	67
42	May/11	9	13.88	14.28	14.6(0.5)	15.02(1.14)	15.32(0.85)	15.81	3	8	86(11.2)	50	[11]	[36]	[39]	104	537	UT	0.9	HoldLong?	(12)	18	78	4	20	2.2,99	67
43	May/10	15	13.79	14.07	14.53(0.34)	14.85(0.8)	15.19(0.1)	15.24	2.6	6	74(-8.5)	50	[7]	[15]	[-1]	87	168	CR	0.1	OpenShort?	(7)	2	-4	-3	6	1.5,99	65
44	May/10	14	13.79	14.07	14.48(0.31)	14.73(0.9)	15.18(0.36)	15.27	2.7	6	83(6.7)	50	[7]	[21]	[8]	92	329	UT	0.2	OpenLong	(7)	8	15	-5	20	1.7,99	65
45	May/10	13	13.79	14.07	14.44(0.34)	14.6(0.82)	15.12(1.38)	15.16	2.5	6	76(6.1)	50	[7]	[42]	[10]	91	505	UT	0.1	OpenLong	(6)	29	4	-4	20	1.7,98	65

46	May/10	12	13.79	14.07	14.39(0.29)	14.48(0.7)	14.91(1.3)	15.13	2.4	6	70(6.9)	50	[6]	[39]	[10]	97	544	UT	0.6	OpenLong	(7)	27	-4	-1	20	1.9,99	65
47	May/10	11	13.79	14.07	14.35(0.34)	14.38(0.56)	14.72(1.44)	15.16	2.5	6	63(9.7)	50	[7]	[40]	[27]	108	584	UT	1.3	HoldLong	(6)	30	-1	47	20	2.3,100	65
48	May/10	10	13.79	14.07	14.3(0.32)	14.3(0.55)	14.51(1.55)	15.17	2.5	6	53(14)	50	[7]	[42]	[37]	104	677	UT	2.2	HoldLong	(7)	33	21	35	20	3,79	65
49	May/10	9	13.79	14.07	14.25(0.22)	14.22(0.51)	14.29(1.55)	15.02	2.2	6	39(16)	50	[5]	[41]	[75]	101	708	UT	3.4	HoldLong?	(7)	33	136	34	20	3.6,61	65
50	May/7	15	13.71	13.88	14.22(-0.06)	14.15(-0.08)	14.07(0.15)	14.1	0.9	3	23(-6)	20	[-1]	[3]	[-5]	-32	21	RG	0.2	Wait?	(-3)	3	-7	-11	-14	-0.9,41	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI