YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Apr. 27, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.8300 One month high (close): $14.1000

YANG Daily Change: -1.33% Daily StdDev 4.85% YANG EMA_5_Trend: -0.45% 10Minute StdDev: $0.2707

Latest Price : $13.32(-1.33%)

Thu. Apr 29, 2021($0.1) Wed. Apr 28, 2021($0.1) Tue. Apr 27, 2021($0.1) Mon. Apr 26, 2021($0.3) Fri. Apr 23, 2021($0.3) Thu. Apr 22, 2021($0.1) Wed. Apr 21, 2021($0.1) Tue. Apr 20, 2021($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.5

Sample size 1 Avg positive next hour return: 0.16%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Apr. 27, 2021
1	Apr/27	15	13.5	13.44	13.25(0.12)	13.36(-0.16)	13.29(-0.02)	13.32	-0.5	-2	80(-2.6)	-15	[3]	[-2]	[-2]	5	-91	DR	0.1	OpenShort?	(3)	-0	1	-2	-20	0.3,47	43
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.25(weak_hourly_sma_20 -0.53%) Resistance Levels: 13.36(hourly_sma_10 0.3%) 13.44(daily_ema_10 0.9%) 13.5(daily_ema_20 1.35%)

2	Apr/27	14	13.5	13.44	13.23(-0.08)	13.38(-0.17)	13.29(-0.07)	13.31	-0.6	-2	83(-0.9)	-25	[-2]	[-4]	[4]	17	131	DP	0.1	OpenShort	(3)	-1	6	-1	20	0.3,59	43
3	Apr/27	13	13.5	13.44	13.24(-0.1)	13.4(-0.24)	13.3(-0.29)	13.27	-0.7	-2	84(-1.8)	-35	[-2]	[-10]	[-2]	12	53	DT	-0.1	OpenShort	(-2)	-6	3	-5	-20	0.1,59	43
4	Apr/27	12	13.5	13.44	13.25(-0.11)	13.43(-0.27)	13.34(-0.34)	13.25	-0.8	-2	86(-1.2)	-45	[-2]	[-11]	[-9]	12	33	DT	-0.3	OpenShort	(-2)	-7	-7	-7	-20	0,62	43
5	Apr/27	11	13.5	13.44	13.26(-0.05)	13.47(0.39)	13.39(-0.29)	13.3	-0.6	-2	87(-0.2)	-40	[-1]	[-3]	[-14]	19	3	DT	-0.3	OpenShort	(-2)	-6	-6	-12	-20	0.1,66	43

6	Apr/27	10	13.5	13.44	13.27(0.02)	13.42(0.39)	13.43(-0.3)	13.34	-0.5	-2	87(-0.1)	-30	[0]	[-3]	[-12]	28	-59	DR	-0.3	OpenShort	(0)	-6	0	-10	-20	0.2,73	43
7	Apr/27	9	13.5	13.44	13.27(-0.02)	13.37(0.37)	13.47(-0.27)	13.34	-0.5	-2	87(-0.5)	-40	[-0]	[-3]	[-14]	34	-4	DT	-0.5	OpenShort?	(0)	-6	-16	-9	-20	0.2,79	43
8	Apr/26	15	13.54	13.5	13.27(-0.06)	13.32(0.41)	13.51(-0.12)	13.46	-0.2	-1	88(3.7)	-40	[-1]	[1]	[-2]	54	172	RG	-0.2	Wait?	(0)	-3	-3	-4	0	0.7,86	59
9	Apr/26	14	13.54	13.5	13.28(-0.02)	13.27(0.47)	13.53(-0.13)	13.48	-0.2	-1	84(-1.3)	-30	[-0]	[2]	[-2]	58	134	RG	-0.2	Wait	(-2)	-3	-6	-3	0	0.7,90	59
10	Apr/26	13	13.54	13.5	13.28(-0.05)	13.21(0.46)	13.55(1.06)	13.52	-0.1	-1	85(-0.9)	0	[-1]	[26]	[7]	62	527	UR	-0.1	SmallShort	(0)	22	-4	9	20	0.8,92	59

11	Apr/26	12	13.54	13.5	13.29(0.01)	13.15(0.47)	13.41(1.08)	13.55	0	-1	86(-0.8)	10	[0]	[26]	[12]	67	487	RG	0.5	Wait	(0)	22	3	20	20	0.9,94	59
12	Apr/26	11	13.54	13.5	13.29(-0.03)	13.09(0.09)	13.27(1.03)	13.53	-0	-1	87(-1.2)	20	[-1]	[21]	[26]	66	494	UR	0.9	SmallShort	(-2)	21	-3	51	20	0.8,96	59
13	Apr/26	10	13.54	13.5	13.29(-0.07)	13.08(0.05)	13.13(0.96)	13.55	0	-1	88(-1.4)	15	[-1]	[19]	[27]	35	541	UR	1.4	SmallShort	(0)	19	-5	42	20	0.8,65	59
14	Apr/26	9	13.54	13.5	13.3(-0.06)	13.07(0.06)	13.01(1.1)	13.59	0.1	-1	90(-3.2)	15	[-1]	[22]	[62]	6	589	UR	1.8	SmallShort?	(0)	22	111	33	20	0.9,33	59
15	Apr/23	15	13.55	13.53	13.31(-0.4)	13.06(-0.42)	12.87(-0.16)	12.82	-2.1	-4	93(-1.5)	-50	[-8]	[-11]	[-5]	-88	25	DT	-0.2	HoldShort?	(-7)	-3	-3	2	-20	-1.5,0	51

16	Apr/23	14	13.55	13.53	13.36(-0.31)	13.11(-0.43)	12.89(-0.14)	12.84	-2	-4	94(5.3)	-45	[-6]	[-10]	[-4]	-90	-87	DT	-0.2	OpenShort	(-8)	-3	-4	4	-20	-1.6,0	51
17	Apr/23	13	13.55	13.53	13.4(-0.29)	13.17(-0.4)	12.91(-0.85)	12.87	-1.9	-4	89(6.4)	-50	[-6]	[-24]	[-8]	-93	-319	DT	-0.1	OpenShort	(-6)	-17	-6	5	-20	-1.7,0	51
18	Apr/23	12	13.55	13.53	13.44(-0.25)	13.22(-0.53)	13.02(-0.93)	12.91	-1.8	-4	83(7.3)	-50	[-5]	[-27]	[-3]	-95	-374	DT	-0.4	OpenShort	(-6)	-19	0	7	-20	-1.8,0	51
19	Apr/23	11	13.55	13.53	13.47(-0.29)	13.29(-0.5)	13.14(-0.87)	12.91	-1.8	-4	75(9.4)	-50	[-6]	[-26]	[-12]	-103	-344	DT	-0.9	HoldShort	(-4)	-18	-3	-15	-20	-2.1,0	51
20	Apr/23	10	13.55	13.53	13.51(-0.25)	13.36(-0.47)	13.25(-0.66)	12.93	-1.8	-4	66(11.8)	-50	[-5]	[-21]	[-14]	-108	-338	DT	-1.4	HoldShort	(-6)	-13	0	-22	-20	-2.5,5	51

21	Apr/23	9	13.55	13.53	13.54(-0.23)	13.42(-0.52)	13.34(-0.63)	12.93	-1.8	-4	54(17.1)	-50	[-5]	[-21]	[-37]	-116	-374	DT	-2.2	HoldShort?	(-5)	-13	-69	-18	-20	-3.2,14	51
22	Apr/22	15	13.66	13.64	13.57(0.04)	13.49(-0.15)	13.42(-0.04)	13.43	-0.5	-2	37(6.8)	-0	[1]	[-2]	[-3]	-57	-154	DR	0.1	OpenShort?	(0)	-1	-11	11	-15	-1.1,21	56
23	Apr/22	14	13.66	13.64	13.56(-0.05)	13.51(-0.1)	13.43(-0.06)	13.51	-0.3	-2	30(0.1)	-10	[-1]	[-3]	[6]	-43	-2	DP	0.6	OpenShort	(1)	-1	6	12	20	-0.4,17	56
24	Apr/22	13	13.66	13.64	13.57(-0.01)	13.52(-0.26)	13.44(-0.15)	13.47	-0.4	-2	30(0.4)	5	[-0]	[-6]	[7]	-61	-102	RG	0.2	Wait	(0)	-3	17	-1	20	-0.7,7	56
25	Apr/22	12	13.66	13.64	13.57(-0.1)	13.56(-0.38)	13.46(-0.36)	13.35	-0.7	-2	30(2.1)	-30	[-2]	[-12]	[-5]	-90	-149	DT	-0.8	OpenShort	(-1)	-7	-1	-23	-7	-1.6,0	56

26	Apr/22	11	13.66	13.64	13.58(-0.13)	13.61(-0.19)	13.51(-0.34)	13.36	-0.7	-2	28(2.3)	-50	[-3]	[-10]	[-15]	-78	-111	DT	-1.2	OpenShort	(-3)	-7	-10	-23	-20	-1.7,15	56
27	Apr/22	10	13.66	13.64	13.6(-0.03)	13.64(-0.1)	13.56(-0.25)	13.43	-0.5	-2	25(1.3)	-35	[-1]	[-6]	[-14]	-58	-168	DT	-1.1	OpenShort	(-1)	-5	-19	-18	-20	-1.5,30	56
28	Apr/22	9	13.66	13.64	13.6(-0.02)	13.65(-0.06)	13.59(-0.15)	13.57	-0.2	-2	24(-0.2)	-30	[-0]	[-4]	[-6]	-20	-42	DT	-0.2	OpenShort?	(0)	-3	-1	-9	-20	-0.3,38	56
29	Apr/21	15	13.75	13.63	13.6(0.03)	13.65(0)	13.61(-0.29)	13.58	-0.3	-2	24(4.5)	-20	[1]	[-6]	[-6]	-8	-124	DR	-0.3	OpenShort?	(1)	-6	-1	-9	-20	-0.2,47	48
30	Apr/21	14	13.75	13.63	13.6(0.09)	13.66(-0.02)	13.65(-0.47)	13.59	-0.3	-2	20(-1.1)	-20	[2]	[-10]	[-7]	-4	-237	DR	-0.5	OpenShort	(0)	-10	-3	-16	-20	-0.1,49	48

31	Apr/21	13	13.75	13.63	13.59(0.09)	13.66(0.07)	13.71(-0.04)	13.61	-0.2	-2	21(-1)	-10	[2]	[-0]	[-7]	8	-99	DR	-0.8	OpenShort	(1)	-1	-1	-24	-20	0.2,53	48
32	Apr/21	12	13.75	13.63	13.58(0.1)	13.65(0.23)	13.72(0.04)	13.62	-0.2	-2	22(-0.7)	-15	[2]	[3]	[-12]	20	-68	CR	-0.8	HoldShort	(1)	1	-4	-33	-20	0.3,62	48
33	Apr/21	11	13.75	13.63	13.57(0.11)	13.62(0.08)	13.71(0.03)	13.65	-0.2	-2	23(-0.5)	-10	[2]	[2]	[-7]	43	-54	CR	-0.5	HoldShort	(3)	1	-17	-8	7	0.6,78	48
34	Apr/21	10	13.75	13.63	13.56(0.17)	13.61(0.16)	13.71(0.3)	13.78	0.1	-2	23(1.3)	-0	[3]	[8]	[-1]	80	57	CR	0.5	OpenShort	(3)	6	-19	4	20	1.6,90	48
35	Apr/21	9	13.75	13.63	13.54(0.2)	13.59(0.25)	13.67(0.43)	13.92	0.3	-2	22(5.4)	35	[4]	[12]	[25]	120	183	UT	2	HoldLong?	(3)	9	42	16	20	3,95	48

36	Apr/20	15	13.77	13.67	13.51(0.01)	13.56(0.01)	13.61(0.18)	13.61	-0.3	0	16(0.2)	10	[0]	[4]	[4]	67	108	RG	0	Wait?	(1)	4	0	4	20	1,92	47
37	Apr/20	14	13.77	13.67	13.51(0.02)	13.56(0.04)	13.59(0.49)	13.61	-0.3	0	16(0.1)	5	[0]	[11]	[2]	69	184	RG	0.2	Wait	(1)	10	0	11	0	1.1,91	47
38	Apr/20	13	13.77	13.67	13.51(0.04)	13.55(0.02)	13.52(0.06)	13.61	-0.3	0	16(0.4)	5	[1]	[2]	[6]	71	43	RG	1	SmallShort	(0)	1	1	29	7	1.1,93	47
39	Apr/20	12	13.77	13.67	13.51(0.04)	13.55(0.13)	13.51(0.02)	13.6	-0.3	0	16(0)	20	[1]	[3]	[6]	55	32	UT	1	OpenLong	(0)	0	-4	38	15	1,80	47
40	Apr/20	11	13.77	13.67	13.5(-0.03)	13.53(0.14)	13.51(0.07)	13.63	-0.2	0	16(0.1)	0	[-1]	[3]	[9]	36	154	UR	1.3	SmallShort	(0)	1	20	3	15	1.4,51	47

41	Apr/20	10	13.77	13.67	13.5(-0.1)	13.51(0.05)	13.5(-0.24)	13.48	-0.5	0	16(-1.2)	-10	[-2]	[-4]	[2]	-16	34	DP	-0.2	OpenShort	(-1)	-5	25	-21	-20	-0.2,39	47
42	Apr/20	9	13.77	13.67	13.51(-0.19)	13.5(-0.11)	13.53(-0.4)	13.3	-0.8	0	17(0.4)	-50	[-4]	[-9]	[-21]	-59	-62	DT	-2.4	OpenShort?	(-3)	-8	-34	-33	-20	-2.2,46	47
43	Apr/19	15	13.74	13.61	13.54(-0.03)	13.51(0.06)	13.59(0.06)	13.55	-0.3	-0	16(-0.8)	-10	[-1]	[2]	[-4]	26	59	RG	-0.4	Wait?	(-1)	1	-4	-3	-20	0.1,73	43
44	Apr/19	14	13.74	13.61	13.54(-0.1)	13.5(0.1)	13.58(0.16)	13.58	-0.3	-0	17(-1.7)	-0	[-2]	[4]	[3]	46	182	UR	0	SmallShort	(0)	3	-3	16	15	0.4,86	43
45	Apr/19	13	13.74	13.61	13.55(-0.04)	13.49(0.15)	13.56(0.29)	13.6	-0.2	-0	19(-0.2)	10	[-1]	[7]	[7]	41	159	UR	0.3	SmallShort	(-1)	6	-5	25	20	0.4,81	43

46	Apr/19	12	13.74	13.61	13.56(0.06)	13.47(0.09)	13.52(0.33)	13.64	-0.2	-0	19(0.2)	35	[1]	[8]	[13]	35	82	UT	1	OpenLong	(0)	7	10	33	20	0.7,67	43
47	Apr/19	11	13.74	13.61	13.55(-0.02)	13.46(-0.01)	13.48(0.27)	13.57	-0.3	-0	19(0.1)	20	[-0]	[6]	[13]	-2	102	UR	0.8	SmallShort	(0)	5	6	27	20	0.2,43	43
48	Apr/19	10	13.74	13.61	13.55(-0.03)	13.46(-0.02)	13.44(0.14)	13.53	-0.3	-0	19(0)	5	[-1]	[3]	[5]	-33	61	UR	0.8	SmallShort	(0)	3	10	-11	20	-0.2,22	43
49	Apr/19	9	13.74	13.61	13.55(-0.04)	13.46(-0.12)	13.42(0.04)	13.46	-0.5	-0	19(0.2)	-10	[-1]	[-0]	[-2]	-64	-16	DT	0.3	OpenShort?	(-1)	1	7	-21	-15	-0.8,6	43
50	Apr/16	15	13.72	13.57	13.56(0.01)	13.48(-0.13)	13.41(-0.06)	13.41	-0.5	-1	19(1)	5	[0]	[-2]	[-2]	-82	-137	DR	0	HoldShort?	(0)	-1	0	-27	20	-1.3,1	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI