YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 1, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.6200

YANG Daily Change: -8.48% Daily StdDev 4.48% YANG EMA_5_Trend: 1.22% 10Minute StdDev: $0.4389

Latest Price : $11.55(-8.48%)

Wed. Mar 3, 2021($0.2) Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.9

Sample size 19 Avg positive next hour return: 1.23%(68%) Avg negative next hour return: -0.66%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 1, 2021
1	Mar/1	15	10.84	10.88	11.99(0.14)	11.94(-0.76)	11.64(-0.43)	11.54	0.8	0	51(-2)	15	[3]	[-15]	[-12]	-76	-601	DR	-0.2	HoldShort?	(2)	-10	-13	-8	-20	-1.1,2	53
Daily Trend: % Up Forces: 11.99(hourly_sma_20 3.9%) Down Forces: 10.84(daily_ema_20 -6.07%) Support Levels: 10.88(weak_daily_ema_10 -5.72%) Resistance Levels: 11.94(weak_hourly_sma_10 3.47%)

2	Mar/1	14	10.84	10.88	11.97(0.03)	12.03(-0.77)	11.69(-0.55)	11.6	0.9	0	53(-0.9)	-25	[1]	[-18]	[-17]	-68	-463	DR	-0.2	OpenShort	(4)	-12	-25	-9	-20	-0.8,2	53
3	Mar/1	13	10.84	10.88	11.97(0.11)	12.12(-0.84)	11.75(-1.24)	11.72	1.1	0	54(-0.8)	-10	[3]	[-34]	[-6]	-58	-588	DR	-0.1	OpenShort	(2)	-28	13	-17	-20	-0.6,7	53
4	Mar/1	12	10.84	10.88	11.96(0.08)	12.22(-0.73)	11.9(-1.39)	11.66	1	0	55(-0.5)	-25	[2]	[-36]	[-20]	-53	-636	DR	-0.5	OpenShort	(2)	-31	-6	-24	-20	-0.7,15	53
5	Mar/1	11	10.84	10.88	11.95(0.06)	12.31(-0.2)	12.07(-1.34)	11.69	1	0	55(-0.7)	-30	[1]	[-29]	[-37]	-40	-574	DR	-0.8	OpenShort	(0)	-30	-21	-34	-20	-0.6,25	53

6	Mar/1	10	10.84	10.88	11.94(0.05)	12.33(-0.02)	12.23(-1.15)	11.79	1.1	0	56(-0.6)	-45	[1]	[-23]	[-39]	-8	-431	DR	-1	OpenShort	(4)	-26	-27	-25	-20	-0.3,50	53
7	Mar/1	9	10.84	10.88	11.93(0.03)	12.33(0.03)	12.37(-0.98)	11.92	1.3	0	56(-0.2)	-45	[1]	[-19]	[-54]	19	-259	DR	-1	OpenShort?	(4)	-22	-102	-17	-20	-0,69	53
8	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	57(7.1)	5	[7]	[4]	[-12]	62	54	CR	-0.1	HoldShort?	(6)	-11	-16	-5	-20	1.1,84	60
9	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-230	CR	-0.1	HoldShort	(9)	-1	-2	-7	0	1.3,85	60
10	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	208	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60

11	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[-0]	78	312	UT	0.1	HoldLong	(17)	24	-8	-10	20	1.5,90	60
12	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[43]	[3]	89	435	UT	0.4	OpenLong	(17)	24	-37	2	20	1.7,96	60
13	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[36]	108	656	UT	1.1	HoldLong	(19)	38	34	11	20	2.3,100	60
14	Feb/26	9	10.88	10.71	11.48(0.65)	11.69(0.85)	11.95(1.77)	12.54	1.8	2	47(7.3)	50	[14]	[57]	[71]	108	735	UT	1.4	HoldLong?	(20)	39	129	11	20	2.4,98	60
15	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	40(-0.1)	45	[7]	[28]	[23]	83	357	UT	0.5	HoldLong?	(9)	20	32	10	20	1.4,98	54

16	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[5]	74	157	UT	0.4	OpenLong	(7)	20	-19	14	20	1.2,94	54
17	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[29]	75	178	UT	0.9	HoldLong	(13)	16	41	16	20	1.5,87	54
18	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[26]	53	23	UT	0.6	OpenLong	(11)	6	39	9	20	1.1,75	54
19	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-96	CR	0.2	HoldShort	(9)	-2	22	-5	-20	0.7,64	54
20	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-158	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54

21	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-232	DR	-0.5	OpenShort?	(9)	-12	-39	-10	-20	0.4,67	54
22	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-126	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52
23	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[2]	[-2]	54	-400	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52
24	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	192	UT	-0.2	OpenLong	(23)	35	4	-8	20	1.2,78	52
25	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	100	UT	0.1	OpenLong	(21)	26	-15	-6	20	1.2,85	52

26	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	238	UT	0.5	HoldLong	(21)	26	-36	23	20	1.4,93	52
27	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[15]	82	407	UT	1	OpenLong	(26)	32	-10	11	20	1.9,84	52
28	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[55]	[116]	82	632	UT	1.4	OpenLong?	(26)	36	278	9	20	2.2,77	52
29	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-487	DR	-0.5	OpenShort?	(12)	-18	-53	-18	-20	0.3,50	44
30	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-141	DR	-0.2	OpenShort	(14)	-16	-20	-7	-20	0.8,78	44

31	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	223	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
32	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[10]	63	324	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44
33	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-25]	69	429	CR	-0	HoldShort	(10)	12	-36	-5	-20	1.2,89	44
34	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	547	CR	0.4	OpenShort	(10)	18	-42	1	18	1.6,96	44
35	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[60]	108	851	UT	1.1	HoldLong?	(15)	25	130	8	20	2.3,100	44

36	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-20	[6]	[15]	[2]	85	291	RG	0.1	Wait?	(8)	3	12	-1	-18	1.4,100	40
37	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	5	[14]	[16]	[5]	84	-55	RG	0	Wait	(8)	1	5	-4	20	1.4,99	40
38	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[7]	84	319	UT	0	HoldLong	(15)	37	0	1	20	1.4,99	40
39	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[16]	87	381	UT	0.4	HoldLong	(17)	37	-2	4	20	1.5,99	40
40	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[29]	95	577	UT	0.9	OpenLong	(15)	38	2	36	20	1.8,100	40

41	Feb/22	10	10.77	10.17	9.92(0.6)	9.96(0.6)	10.14(1.77)	10.65	-0.1	-10	44(3.8)	25	[14]	[50]	[31]	81	595	UT	1.4	OpenLong	(15)	40	-2	27	20	2,81	40
42	Feb/22	9	10.77	10.17	9.86(0.61)	9.9(0.5)	9.96(1.99)	10.66	-0.1	-10	40(5.1)	25	[14]	[54]	[118]	75	706	UT	2.1	OpenLong?	(15)	45	227	27	20	2.4,65	40
43	Feb/19	15	10.79	10.18	9.8(0.16)	9.85(-0.46)	9.77(0.16)	9.77	-1.2	-14	35(-0.8)	-35	[4]	[-4]	[-3]	-14	-139	DR	0	OpenShort?	(5)	4	-13	0	10	-0.1,39	19
44	Feb/19	14	10.79	10.18	9.78(-0.05)	9.9(-0.36)	9.75(0.23)	9.82	-1.1	-14	35(0)	-45	[-1]	[-2]	[8]	1	145	DP	0.2	OpenShort	(5)	6	2	9	20	0.1,48	19
45	Feb/19	13	10.79	10.18	9.79(0.04)	9.94(-0.39)	9.73(-0.42)	9.81	-1.2	-14	35(0)	-50	[1]	[-18]	[1]	-6	-121	RG	0.3	Wait	(0)	-10	13	1	-20	0.1,42	19

46	Feb/19	12	10.79	10.18	9.79(0.02)	9.98(-0.33)	9.77(-0.68)	9.76	-1.2	-14	35(0)	-50	[1]	[-23]	[3]	-15	-215	RG	-0	Wait	(-3)	-16	23	-6	-20	-0.1,38	19
47	Feb/19	11	10.79	10.18	9.79(-0.06)	10.01(0.26)	9.84(-0.95)	9.67	-1.3	-14	35(0.1)	-50	[-1]	[-23]	[-33]	-25	-293	DT	-0.6	OpenShort	(0)	-23	-10	-26	-20	-0.4,35	19
48	Feb/19	10	10.79	10.18	9.8(0.02)	9.98(0.26)	9.93(-1.06)	9.71	-1.3	-14	35(0.1)	-50	[1]	[-25]	[-18]	-9	-367	DR	-0.7	OpenShort	(-3)	-26	8	-3	-20	-0.3,49	19
49	Feb/19	9	10.79	10.18	9.8(0.01)	9.95(0.2)	10.04(-1.02)	9.68	-1.3	-14	35(0)	-50	[0]	[-25]	[-50]	4	-377	DR	-1.2	OpenShort?	(0)	-25	-87	1	-20	-0.4,64	19
50	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	35(-0.8)	-45	[4]	[-6]	[-2]	52	-55	DR	-0.4	OpenShort?	(3)	-11	-15	17	0	0.8,82	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI