YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Feb. 26, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.7600

YANG Daily Change: 5.17% Daily StdDev 4.56% YANG EMA_5_Trend: 5.11% 10Minute StdDev: $0.4579

Latest Price : $12.62(5.17%)

Tue. Mar 2, 2021($0.2) Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 5.11% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1.62%(24%) Avg negative next hour return: -1.34%(76%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Feb. 26, 2021
1	Feb/26	15	10.88	10.71	11.93(0.29)	12.33(0.65)	12.49(-0.47)	12.43	1.7	2	51(1.5)	5	[6]	[4]	[-12]	62	50	CR	-0.1	HoldShort?	(6)	-10	-16	-5	-20	1.1,84	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.33(hourly_sma_10 -0.8%) 11.93(hourly_sma_20 -4.02%) 10.88(daily_ema_20 -12.47%) 10.71(daily_ema_10 -13.84%) Resistance Levels:

2	Feb/26	14	10.88	10.71	11.9(0.83)	12.25(0.84)	12.55(-0.03)	12.51	1.8	2	49(-5.9)	50	[18]	[18]	[-2]	68	-246	CR	-0.1	HoldShort	(8)	-1	-2	-7	0	1.3,85	60
3	Feb/26	13	10.88	10.71	11.8(0.69)	12.15(0.96)	12.55(0.93)	12.52	1.8	2	55(-1.2)	50	[15]	[40]	[1]	71	199	UT	-0.1	OpenLong	(21)	20	8	-12	0	1.4,86	60
4	Feb/26	12	10.88	10.71	11.72(0.66)	12.03(0.96)	12.43(1.11)	12.48	1.7	2	57(0.5)	50	[15]	[44]	[-0]	78	305	UT	0.1	HoldLong	(17)	24	-8	-10	20	1.5,90	60
5	Feb/26	11	10.88	10.71	11.64(0.64)	11.92(0.94)	12.29(1.07)	12.52	1.8	2	56(2.6)	50	[14]	[43]	[3]	89	427	UT	0.4	OpenLong	(17)	24	-36	2	20	1.7,96	60

6	Feb/26	10	10.88	10.71	11.57(0.81)	11.81(1.02)	12.16(1.74)	12.71	2	2	53(6.3)	50	[18]	[59]	[36]	108	649	UT	1.1	HoldLong	(19)	38	33	11	20	2.3,100	60
7	Feb/26	9	10.88	10.71	11.48(0.65)	11.69(0.85)	11.95(1.77)	12.54	1.8	2	47(7.3)	50	[14]	[57]	[70]	108	731	UT	1.4	HoldLong?	(19)	39	127	11	20	2.4,98	60
8	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	40(-0.1)	45	[7]	[28]	[23]	83	356	UT	0.5	HoldLong?	(9)	20	31	10	20	1.4,98	54
9	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[6]	74	153	UT	0.4	OpenLong	(6)	20	-18	14	20	1.2,94	54
10	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[28]	75	172	UT	0.9	HoldLong	(13)	16	40	16	20	1.5,87	54

11	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[25]	53	15	UT	0.6	OpenLong	(11)	6	38	9	20	1.1,75	54
12	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-104	CR	0.2	HoldShort	(9)	-2	21	-5	-20	0.7,64	54
13	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-166	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54
14	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-240	DR	-0.5	OpenShort?	(9)	-12	-38	-10	-20	0.4,67	54
15	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-136	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52

16	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[1]	[-2]	54	-418	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52
17	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	185	UT	-0.2	OpenLong	(22)	35	4	-8	20	1.2,78	52
18	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	89	UT	0.1	OpenLong	(20)	26	-15	-6	20	1.2,85	52
19	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	226	UT	0.5	HoldLong	(20)	26	-35	23	20	1.4,93	52
20	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[15]	82	394	UT	1	OpenLong	(25)	32	-10	11	20	1.9,84	52

21	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[54]	[114]	82	620	UT	1.4	OpenLong?	(25)	36	272	9	20	2.2,77	52
22	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-501	DR	-0.5	OpenShort?	(12)	-18	-52	-18	-20	0.3,50	44
23	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-152	DR	-0.2	OpenShort	(14)	-16	-20	-7	-20	0.8,78	44
24	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	216	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
25	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[9]	63	318	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44

26	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-24]	69	426	CR	-0	HoldShort	(10)	12	-35	-5	-20	1.2,89	44
27	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	542	CR	0.4	OpenShort	(10)	18	-41	1	18	1.6,96	44
28	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[59]	108	847	UT	1.1	HoldLong?	(14)	25	127	8	20	2.3,100	44
29	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-20	[6]	[15]	[2]	85	286	RG	0.1	Wait?	(7)	3	11	-1	-18	1.4,100	40
30	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	5	[14]	[16]	[5]	84	-67	RG	0	Wait	(7)	1	5	-4	20	1.4,99	40

31	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[7]	84	314	UT	0	HoldLong	(15)	37	0	1	20	1.4,99	40
32	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[16]	87	376	UT	0.4	HoldLong	(17)	37	-2	4	20	1.5,99	40
33	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[29]	95	575	UT	0.9	OpenLong	(15)	38	2	36	20	1.8,100	40
34	Feb/22	10	10.77	10.17	9.92(0.6)	9.96(0.6)	10.14(1.77)	10.65	-0.1	-10	44(3.8)	25	[14]	[50]	[31]	81	592	UT	1.4	OpenLong	(15)	40	-2	27	20	2,81	40
35	Feb/22	9	10.77	10.17	9.86(0.61)	9.9(0.5)	9.96(1.99)	10.66	-0.1	-10	40(5.1)	25	[14]	[54]	[116]	75	703	UT	2.1	OpenLong?	(15)	45	222	27	20	2.4,65	40

36	Feb/19	15	10.79	10.18	9.8(0.16)	9.85(-0.46)	9.77(0.16)	9.77	-1.2	-14	35(-0.8)	-35	[4]	[-4]	[-3]	-14	-141	DR	0	OpenShort?	(5)	4	-12	0	10	-0.1,39	19
37	Feb/19	14	10.79	10.18	9.78(-0.05)	9.9(-0.36)	9.75(0.23)	9.82	-1.1	-14	35(0)	-45	[-1]	[-2]	[8]	1	147	DP	0.2	OpenShort	(5)	6	2	9	20	0.1,48	19
38	Feb/19	13	10.79	10.18	9.79(0.04)	9.94(-0.39)	9.73(-0.42)	9.81	-1.2	-14	35(0)	-50	[1]	[-17]	[1]	-6	-124	RG	0.3	Wait	(0)	-10	12	1	-20	0.1,42	19
39	Feb/19	12	10.79	10.18	9.79(0.02)	9.98(-0.33)	9.77(-0.68)	9.76	-1.2	-14	35(0)	-50	[1]	[-23]	[3]	-15	-219	RG	-0	Wait	(-2)	-16	23	-6	-20	-0.1,38	19
40	Feb/19	11	10.79	10.18	9.79(-0.06)	10.01(0.26)	9.84(-0.95)	9.67	-1.3	-14	35(0.1)	-50	[-1]	[-23]	[-33]	-25	-297	DT	-0.6	OpenShort	(0)	-23	-10	-26	-20	-0.4,35	19

41	Feb/19	10	10.79	10.18	9.8(0.02)	9.98(0.26)	9.93(-1.06)	9.71	-1.3	-14	35(0.1)	-50	[1]	[-25]	[-21]	-9	-374	DR	-0.7	OpenShort	(-2)	-26	8	-25	-20	-0.3,49	19
42	Feb/19	9	10.79	10.18	9.8(0.01)	9.95(0.2)	10.04(-1.02)	9.68	-1.3	-14	35(0)	-50	[0]	[-25]	[-53]	4	-383	DR	-1.2	OpenShort?	(0)	-25	-85	-25	-20	-0.4,64	19
43	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	35(-0.8)	-50	[4]	[-6]	[-7]	52	-62	DR	-0.4	OpenShort?	(2)	-11	-14	-13	0	0.8,82	33
44	Feb/18	14	10.86	10.32	9.78(0.08)	9.88(0.59)	10.19(0.01)	10.09	-0.9	-12	36(0.9)	-50	[2]	[6]	[-7]	67	242	CR	-0.3	HoldShort	(5)	0	-17	-10	0	1.1,89	33
45	Feb/18	13	10.86	10.32	9.77(0.12)	9.82(0.72)	10.19(1.56)	10.16	-0.9	-12	35(1.6)	-10	[3]	[45]	[1]	79	667	RG	-0.1	Wait	(5)	38	-14	1	20	1.4,94	33

46	Feb/18	12	10.86	10.32	9.76(0.22)	9.75(0.8)	10.03(1.61)	10.22	-0.8	-12	34(2.5)	0	[5]	[48]	[19]	91	651	RG	0.7	Wait	(5)	39	0	19	20	1.7,98	33
47	Feb/18	11	10.86	10.32	9.74(0.23)	9.67(0.37)	9.87(1.59)	10.22	-0.8	-12	31(2.9)	5	[6]	[42]	[30]	97	658	RG	1.4	SmallShort	(5)	38	-7	63	20	1.9,99	33
48	Feb/18	10	10.86	10.32	9.72(0.24)	9.63(0.39)	9.72(1.6)	10.25	-0.7	-12	28(4.1)	5	[6]	[43]	[49]	75	710	RG	2.3	SmallShort	(5)	39	36	25	20	2.3,67	33
49	Feb/18	9	10.86	10.32	9.7(0.15)	9.59(0.28)	9.57(1.22)	10.1	-0.9	-12	24(2)	5	[4]	[31]	[87]	33	566	RG	2.7	SmallShort?	(2)	29	187	11	20	2,33	33
50	Feb/17	15	10.91	10.43	9.69(-0.25)	9.56(-0.5)	9.45(-0.17)	9.38	-1.9	-15	22(-0.1)	-50	[-6]	[-16]	[-11]	-93	-115	DT	-0.4	HoldShort?	(-5)	-4	-8	-31	-20	-1.7,0	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI