YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 25, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.7600

YANG Daily Change: 4.8% Daily StdDev 4.54% YANG EMA_5_Trend: 3.69% 10Minute StdDev: $0.3599

Latest Price : $12(4.8%)

Mon. Mar 1, 2021($0.4) Fri. Feb 26, 2021($0.4) Thu. Feb 25, 2021($0.2) Wed. Feb 24, 2021($0.4) Tue. Feb 23, 2021($0.2) Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.69% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.71%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 25, 2021
1	Feb/25	15	10.83	10.42	11.41(0.33)	11.59(0.32)	11.74(0.9)	11.92	1.3	-3	42(2.2)	45	[7]	[28]	[23]	83	352	UT	0.5	OpenLong?	(9)	20	31	10	20	1.4,98	54
Daily Trend: % Up Forces: Down Forces: Support Levels: 11.59(hourly_sma_10 -2.77%) 11.41(hourly_sma_20 -4.28%) 10.83(daily_ema_20 -9.14%) 10.42(daily_ema_10 -12.58%) Resistance Levels:

2	Feb/25	14	10.83	10.42	11.37(0.44)	11.55(0.12)	11.64(0.9)	11.77	1.1	-3	40(-1.7)	50	[10]	[27]	[5]	74	153	UT	0.4	OpenLong	(6)	20	-19	14	20	1.2,94	54
3	Feb/25	13	10.83	10.42	11.32(0.52)	11.54(0.11)	11.54(0.72)	11.86	1.2	-3	42(-0.5)	50	[12]	[23]	[28]	75	173	UT	0.9	HoldLong	(13)	16	40	16	20	1.5,87	54
4	Feb/25	12	10.83	10.42	11.26(0.45)	11.53(-0.1)	11.46(0.27)	11.67	1	-3	42(-1.2)	50	[10]	[11]	[25]	53	16	UT	0.6	OpenLong	(11)	6	38	9	20	1.1,75	54
5	Feb/25	11	10.83	10.42	11.21(0.37)	11.54(0.73)	11.43(-0.09)	11.49	0.8	-3	43(-1.5)	10	[8]	[11]	[-11]	32	-103	CR	0.2	HoldShort	(9)	-2	21	-5	-20	0.7,64	54

6	Feb/25	10	10.83	10.42	11.17(0.34)	11.46(0.49)	11.44(-0.26)	11.39	0.6	-3	45(-1.3)	15	[8]	[5]	[-1]	28	-165	CR	-0.1	HoldShort	(9)	-6	24	-9	-20	0.6,63	54
7	Feb/25	9	10.83	10.42	11.13(0.27)	11.4(0.26)	11.47(-0.56)	11.28	0.5	-3	46(-1.3)	-50	[6]	[-5]	[-28]	27	-239	DR	-0.5	OpenShort?	(9)	-12	-38	-10	-20	0.4,67	54
8	Feb/24	15	10.81	10.24	11.1(0.36)	11.37(0.41)	11.53(-0.57)	11.46	0.8	-6	47(-1.4)	-15	[8]	[-4]	[-7]	47	-135	DR	-0.2	OpenShort?	(9)	-13	-15	-6	-8	0.9,74	52
9	Feb/24	14	10.81	10.24	11.06(0.8)	11.32(0.49)	11.6(-0.46)	11.53	0.8	-6	49(-8.4)	-0	[18]	[1]	[-2]	54	-417	CR	-0.2	HoldShort	(9)	-10	-4	-8	8	1.1,76	52
10	Feb/24	13	10.81	10.24	10.97(0.77)	11.26(0.37)	11.65(1.56)	11.55	0.9	-6	57(-5)	45	[17]	[45]	[7]	58	186	UT	-0.2	OpenLong	(22)	35	4	-8	20	1.2,78	52

11	Feb/24	12	10.81	10.24	10.89(0.84)	11.22(0.24)	11.47(1.17)	11.53	0.8	-6	62(-3.1)	35	[19]	[35]	[3]	65	90	UT	0.1	OpenLong	(20)	26	-15	-6	20	1.2,85	52
12	Feb/24	11	10.81	10.24	10.8(0.86)	11.19(0.77)	11.34(1.19)	11.6	0.9	-6	65(-1.4)	40	[19]	[42]	[2]	78	228	UT	0.5	HoldLong	(21)	26	-35	23	20	1.4,93	52
13	Feb/24	10	10.81	10.24	10.71(1.01)	11.11(1.05)	11.21(1.43)	11.77	1.1	-6	67(1.4)	45	[22]	[51]	[15]	82	396	UT	1	OpenLong	(25)	32	-10	11	20	1.9,84	52
14	Feb/24	9	10.81	10.24	10.6(0.98)	10.99(1.03)	11.05(1.61)	11.82	1.2	-6	65(5)	45	[22]	[54]	[115]	82	621	UT	1.4	OpenLong?	(25)	36	273	9	20	2.2,77	52
15	Feb/23	15	10.77	10.15	10.5(0.48)	10.99(-0)	10.88(-0.79)	10.63	-0.2	-9	60(-4.1)	-50	[11]	[-15]	[-33]	8	-499	DR	-0.5	OpenShort?	(12)	-18	-52	-18	-20	0.3,50	44

16	Feb/23	14	10.77	10.15	10.45(0.4)	10.88(0.18)	10.97(-0.71)	10.86	0.1	-9	64(0.1)	-40	[9]	[-12]	[-11]	48	-151	DR	-0.2	OpenShort	(14)	-16	-20	-7	-20	0.8,78	44
17	Feb/23	13	10.77	10.15	10.41(0.43)	10.86(0.27)	11.05(0.42)	10.95	0.2	-9	64(1.3)	-20	[10]	[15]	[-7]	55	216	CR	-0.2	HoldShort	(12)	10	-11	-10	-18	1,80	44
18	Feb/23	12	10.77	10.15	10.37(0.45)	10.83(0.31)	11(0.57)	11	0.3	-9	63(2.2)	15	[10]	[19]	[9]	63	319	UT	0	OpenLong	(12)	13	16	-15	20	1.2,83	44
19	Feb/23	11	10.77	10.15	10.32(0.31)	10.8(1.12)	10.94(0.54)	10.93	0.2	-9	61(2.3)	-50	[7]	[26]	[-24]	69	426	CR	-0	HoldShort	(10)	12	-35	-5	-20	1.2,89	44
20	Feb/23	10	10.77	10.15	10.29(0.45)	10.68(1.21)	10.88(0.79)	11.09	0.4	-9	59(4.3)	-5	[10]	[34]	[-12]	86	542	CR	0.4	OpenShort	(10)	18	-41	1	18	1.6,96	44

21	Feb/23	9	10.77	10.15	10.24(0.46)	10.55(1.38)	10.79(1.11)	11.28	0.6	-9	54(7.8)	30	[11]	[43]	[59]	108	848	UT	1.1	HoldLong?	(14)	25	127	8	20	2.3,100	44
22	Feb/22	15	10.77	10.17	10.19(0.28)	10.41(0.97)	10.67(0.12)	10.72	-0.1	-10	46(2.3)	-20	[6]	[15]	[2]	85	286	RG	0.1	Wait?	(7)	3	11	-1	-18	1.4,100	40
23	Feb/22	14	10.77	10.17	10.16(0.62)	10.31(0.98)	10.66(0.05)	10.67	-0.1	-10	44(-2.1)	5	[14]	[16]	[5]	84	-66	RG	0	Wait	(7)	1	5	-4	20	1.4,99	40
24	Feb/22	13	10.77	10.17	10.1(0.65)	10.21(0.92)	10.65(1.63)	10.65	-0.1	-10	46(-0.7)	25	[15]	[51]	[7]	84	314	UT	0	HoldLong	(15)	37	0	1	20	1.4,99	40
25	Feb/22	12	10.77	10.17	10.04(0.66)	10.12(1)	10.48(1.64)	10.65	-0.1	-10	47(0.8)	25	[15]	[52]	[16]	87	376	UT	0.4	HoldLong	(17)	37	-2	4	20	1.5,99	40

26	Feb/22	11	10.77	10.17	9.97(0.54)	10.02(0.64)	10.31(1.67)	10.66	-0.1	-10	46(2.6)	25	[12]	[48]	[29]	95	575	UT	0.9	OpenLong	(15)	38	2	36	20	1.8,100	40
27	Feb/22	10	10.77	10.17	9.92(0.6)	9.96(0.6)	10.14(1.77)	10.65	-0.1	-10	44(3.8)	25	[14]	[50]	[31]	81	592	UT	1.4	OpenLong	(15)	40	-2	27	20	2,81	40
28	Feb/22	9	10.77	10.17	9.86(0.61)	9.9(0.5)	9.96(1.99)	10.66	-0.1	-10	40(5.1)	25	[14]	[54]	[117]	75	704	UT	2.1	OpenLong?	(15)	45	222	27	20	2.4,65	40
29	Feb/19	15	10.79	10.18	9.8(0.16)	9.85(-0.46)	9.77(0.16)	9.77	-1.2	-14	35(-0.8)	-35	[4]	[-4]	[-3]	-14	-141	DR	0	OpenShort?	(5)	4	-12	0	10	-0.1,39	19
30	Feb/19	14	10.79	10.18	9.78(-0.05)	9.9(-0.36)	9.75(0.23)	9.82	-1.1	-14	35(0)	-45	[-1]	[-2]	[8]	1	147	DP	0.2	OpenShort	(5)	6	2	9	20	0.1,48	19

31	Feb/19	13	10.79	10.18	9.79(0.04)	9.94(-0.39)	9.73(-0.42)	9.81	-1.2	-14	35(0)	-50	[1]	[-17]	[1]	-6	-123	RG	0.3	Wait	(0)	-10	12	1	-20	0.1,42	19
32	Feb/19	12	10.79	10.18	9.79(0.02)	9.98(-0.33)	9.77(-0.68)	9.76	-1.2	-14	35(0)	-50	[1]	[-23]	[3]	-15	-219	RG	-0	Wait	(-2)	-16	23	-6	-20	-0.1,38	19
33	Feb/19	11	10.79	10.18	9.79(-0.06)	10.01(0.26)	9.84(-0.95)	9.67	-1.3	-14	35(0.1)	-50	[-1]	[-23]	[-33]	-25	-296	DT	-0.6	OpenShort	(0)	-23	-10	-26	-20	-0.4,35	19
34	Feb/19	10	10.79	10.18	9.8(0.02)	9.98(0.26)	9.93(-1.06)	9.71	-1.3	-14	35(0.1)	-50	[1]	[-25]	[-21]	-9	-373	DR	-0.7	OpenShort	(-2)	-26	8	-25	-20	-0.3,49	19
35	Feb/19	9	10.79	10.18	9.8(0.01)	9.95(0.2)	10.04(-1.02)	9.68	-1.3	-14	35(0)	-50	[0]	[-25]	[-53]	4	-383	DR	-1.2	OpenShort?	(0)	-25	-85	-25	-20	-0.4,64	19

36	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	35(-0.8)	-50	[4]	[-6]	[-7]	52	-61	DR	-0.4	OpenShort?	(2)	-11	-14	-13	0	0.8,82	33
37	Feb/18	14	10.86	10.32	9.78(0.08)	9.88(0.59)	10.19(0.01)	10.09	-0.9	-12	36(0.9)	-50	[2]	[6]	[-7]	67	242	CR	-0.3	HoldShort	(5)	0	-17	-10	0	1.1,89	33
38	Feb/18	13	10.86	10.32	9.77(0.12)	9.82(0.72)	10.19(1.56)	10.16	-0.9	-12	35(1.6)	-10	[3]	[45]	[1]	79	667	RG	-0.1	Wait	(5)	38	-14	1	20	1.4,94	33
39	Feb/18	12	10.86	10.32	9.76(0.22)	9.75(0.8)	10.03(1.61)	10.22	-0.8	-12	34(2.5)	0	[5]	[48]	[19]	91	650	RG	0.7	Wait	(5)	39	0	19	20	1.7,98	33
40	Feb/18	11	10.86	10.32	9.74(0.23)	9.67(0.37)	9.87(1.59)	10.22	-0.8	-12	31(2.9)	5	[6]	[42]	[30]	97	658	RG	1.4	SmallShort	(5)	38	-7	63	20	1.9,99	33

41	Feb/18	10	10.86	10.32	9.72(0.24)	9.63(0.39)	9.72(1.6)	10.25	-0.7	-12	28(4.1)	5	[6]	[43]	[53]	75	710	RG	2.3	SmallShort	(5)	39	36	54	20	2.3,67	33
42	Feb/18	9	10.86	10.32	9.7(0.15)	9.59(0.28)	9.57(1.22)	10.1	-0.9	-12	24(2)	5	[4]	[31]	[91]	33	566	RG	2.7	SmallShort?	(2)	29	187	39	20	2,33	33
43	Feb/17	15	10.91	10.43	9.69(-0.25)	9.56(-0.5)	9.45(-0.17)	9.38	-1.9	-15	22(-0.1)	-50	[-6]	[-16]	[-7]	-93	-115	DT	-0.4	HoldShort?	(-5)	-4	-8	-4	-20	-1.7,0	28
44	Feb/17	14	10.91	10.43	9.71(-0.27)	9.61(-0.34)	9.47(-0.05)	9.41	-1.9	-15	22(1.5)	-50	[-7]	[-11]	[-6]	-88	-48	DT	-0.3	OpenShort	(-8)	-1	-8	-1	-20	-1.7,5	28
45	Feb/17	13	10.91	10.43	9.74(-0.2)	9.64(-0.3)	9.47(-0.87)	9.44	-1.9	-15	21(1.4)	-50	[-5]	[-31]	[-11]	-83	-330	DT	-0.2	OpenShort	(-5)	-22	-15	6	-20	-1.8,12	28

46	Feb/17	12	10.91	10.43	9.76(-0.17)	9.67(-0.18)	9.55(-0.7)	9.5	-1.8	-15	19(1.4)	-50	[-4]	[-25]	[-8]	-81	-274	DT	-0.3	OpenShort	(-5)	-17	-10	7	-20	-1.7,12	28
47	Feb/17	11	10.91	10.43	9.78(-0.14)	9.69(-0.34)	9.62(-0.54)	9.54	-1.7	-15	18(1.3)	-50	[-4]	[-23]	[0]	-86	-242	DT	-0.6	OpenShort	(-5)	-13	26	-29	-20	-1.7,7	28
48	Feb/17	10	10.91	10.43	9.79(-0.21)	9.72(-0.48)	9.67(-0.82)	9.44	-1.9	-15	17(3.5)	-50	[-5]	[-32]	[-15]	-100	-352	DT	-1.8	HoldShort	(-5)	-20	-3	-33	-20	-2.7,18	28
49	Feb/17	9	10.91	10.43	9.81(-0.21)	9.77(-0.34)	9.75(-0.62)	9.45	-1.8	-15	13(5.2)	-50	[-5]	[-25]	[-49]	-102	-312	DT	-2.9	HoldShort?	(-5)	-15	-94	-34	-20	-3.5,36	28
50	Feb/16	15	11.04	10.61	9.83(-0.07)	9.8(-0.01)	9.81(0.26)	9.83	-1.6	-16	8(-1.4)	-50	[-2]	[1]	[0]	0	135	RG	0.3	Wait?	(0)	6	0	0	0	0,50	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI