YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 18, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $9.4000 One month high (close): $12.7600

YANG Daily Change: 6.7% Daily StdDev 4.15% YANG EMA_5_Trend: -0.81% 10Minute StdDev: $0.2856

Latest Price : $10.03(6.7%)

Mon. Feb 22, 2021($0.5) Fri. Feb 19, 2021($0.2) Thu. Feb 18, 2021($0.4) Wed. Feb 17, 2021($0.2) Tue. Feb 16, 2021($0.1) Fri. Feb 12, 2021($0.1) Thu. Feb 11, 2021($0.3) Wed. Feb 10, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.74%(44%) Avg negative next hour return: -0.74%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 18, 2021
1	Feb/18	15	10.86	10.32	9.8(0.18)	9.93(0.53)	10.14(-0.47)	10.03	-1	-12	37(0.5)	-50	[4]	[-6]	[-7]	52	-82	DR	-0.4	OpenShort?	(2)	-11	-13	-13	0	0.8,82	33
Daily Trend: % Up Forces: Down Forces: Support Levels: 9.93(weak_hourly_sma_10 -1%) 9.8(weak_hourly_sma_20 -2.29%) Resistance Levels: 10.32(daily_ema_10 2.89%) 10.86(daily_ema_20 8.28%)

2	Feb/18	14	10.86	10.32	9.78(0.08)	9.88(0.59)	10.19(0.01)	10.09	-0.9	-12	36(0.9)	-50	[2]	[6]	[-7]	67	237	CR	-0.3	HoldShort	(5)	0	-16	-10	0	1.1,89	33
3	Feb/18	13	10.86	10.32	9.77(0.12)	9.82(0.72)	10.19(1.56)	10.16	-0.9	-12	35(1.6)	-10	[3]	[45]	[1]	79	685	RG	-0.1	Wait	(5)	38	-13	1	20	1.4,94	33
4	Feb/18	12	10.86	10.32	9.76(0.22)	9.75(0.8)	10.03(1.61)	10.22	-0.8	-12	34(2.5)	0	[5]	[48]	[19]	91	663	RG	0.7	Wait	(5)	39	0	19	20	1.7,98	33
5	Feb/18	11	10.86	10.32	9.74(0.23)	9.67(0.37)	9.87(1.59)	10.22	-0.8	-12	31(2.9)	5	[6]	[42]	[30]	97	670	RG	1.4	SmallShort	(5)	38	-7	63	20	1.9,99	33

6	Feb/18	10	10.86	10.32	9.72(0.24)	9.63(0.39)	9.72(1.6)	10.25	-0.7	-12	28(4.1)	5	[6]	[43]	[53]	75	721	RG	2.3	SmallShort	(5)	39	34	54	20	2.3,67	33
7	Feb/18	9	10.86	10.32	9.7(0.15)	9.59(0.28)	9.57(1.22)	10.1	-0.9	-12	24(2)	5	[4]	[32]	[87]	33	577	RG	2.7	SmallShort?	(2)	29	175	39	20	2,33	33
8	Feb/17	15	10.91	10.43	9.69(-0.25)	9.56(-0.5)	9.45(-0.17)	9.38	-1.9	-15	22(-0.1)	-50	[-6]	[-16]	[-7]	-93	-101	DT	-0.4	HoldShort?	(-5)	-4	-7	-4	-20	-1.7,0	28
9	Feb/17	14	10.91	10.43	9.71(-0.27)	9.61(-0.34)	9.47(-0.05)	9.41	-1.9	-15	22(1.5)	-50	[-7]	[-11]	[-6]	-88	-29	DT	-0.3	OpenShort	(-7)	-1	-7	-1	-20	-1.7,5	28
10	Feb/17	13	10.91	10.43	9.74(-0.2)	9.64(-0.3)	9.47(-0.87)	9.44	-1.9	-15	21(1.4)	-50	[-5]	[-30]	[-11]	-83	-332	DT	-0.2	OpenShort	(-5)	-22	-14	6	-20	-1.8,12	28

11	Feb/17	12	10.91	10.43	9.76(-0.17)	9.67(-0.18)	9.55(-0.7)	9.5	-1.8	-15	19(1.4)	-50	[-4]	[-24]	[-8]	-81	-274	DT	-0.3	OpenShort	(-5)	-17	-10	7	-20	-1.7,12	28
12	Feb/17	11	10.91	10.43	9.78(-0.14)	9.69(-0.34)	9.62(-0.54)	9.54	-1.7	-15	18(1.3)	-50	[-4]	[-22]	[-0]	-86	-241	DT	-0.6	OpenShort	(-5)	-13	24	-29	-20	-1.7,7	28
13	Feb/17	10	10.91	10.43	9.79(-0.21)	9.72(-0.48)	9.67(-0.82)	9.44	-1.9	-15	17(3.5)	-50	[-5]	[-31]	[-15]	-100	-351	DT	-1.8	HoldShort	(-5)	-20	-3	-32	-20	-2.7,18	28
14	Feb/17	9	10.91	10.43	9.81(-0.21)	9.77(-0.34)	9.75(-0.62)	9.45	-1.8	-15	13(5.2)	-50	[-5]	[-25]	[-46]	-102	-309	DT	-2.9	HoldShort?	(-5)	-15	-88	-28	-20	-3.5,36	28
15	Feb/16	15	11.04	10.61	9.83(-0.07)	9.8(-0.01)	9.81(0.26)	9.83	-1.6	-16	8(-1.4)	-50	[-2]	[2]	[2]	0	145	UR	0.3	SmallShort?	(0)	6	0	11	0	0,50	44

16	Feb/16	14	11.04	10.61	9.84(-0.23)	9.8(-0.01)	9.79(0.33)	9.83	-1.6	-16	9(-8.4)	-50	[-6]	[2]	[9]	-3	332	UR	0.6	SmallShort	(-2)	8	5	19	20	-0.1,50	44
17	Feb/16	13	11.04	10.61	9.86(-0.31)	9.8(-0.08)	9.76(-0.15)	9.81	-1.7	-16	18(-5.2)	-50	[-8]	[-11]	[1]	-19	248	DP	0.4	OpenShort	(-7)	-4	-5	17	0	-0.4,41	44
18	Feb/16	12	11.04	10.61	9.89(-0.3)	9.81(-0.1)	9.77(-0.14)	9.83	-1.6	-16	23(-4.4)	-50	[-7]	[-11]	[11]	-32	225	DP	0.4	OpenShort	(-5)	-4	16	13	20	-0.4,28	44
19	Feb/16	11	11.04	10.61	9.92(-0.33)	9.82(-0.11)	9.78(-0.17)	9.76	-1.7	-16	27(-3.4)	-50	[-8]	[-12]	[3]	-59	156	DP	-0.1	OpenShort	(-9)	-4	14	-8	-10	-0.8,11	44
20	Feb/16	10	11.04	10.61	9.95(-0.39)	9.83(-0.21)	9.8(-0.18)	9.7	-1.8	-16	31(-1.8)	-50	[-10]	[-14]	[-7]	-70	128	DT	-0.4	OpenShort	(-9)	-5	2	-4	-20	-1.1,8	44

21	Feb/16	9	11.04	10.61	9.99(-0.33)	9.85(-0.16)	9.82(-0.24)	9.69	-1.8	-16	32(-0.5)	-50	[-8]	[-14]	[-21]	-71	-6	DT	-0.5	OpenShort?	(-7)	-6	-46	-1	-20	-1.3,12	44
22	Feb/12	15	11.23	10.8	10.02(-0.16)	9.87(0.06)	9.84(-0.01)	9.89	-1.5	-17	33(6.2)	-50	[-4]	[-6]	[3]	-35	46	DP	0.2	OpenShort?	(-7)	-0	2	10	10	-0.5,28	48
23	Feb/12	14	11.23	10.8	10.04(-0.35)	9.86(0.06)	9.84(-0.17)	9.88	-1.5	-17	27(-3.7)	-50	[-9]	[-11]	[6]	-59	178	DP	0.2	OpenShort	(-2)	-4	14	1	10	-0.7,9	48
24	Feb/12	13	11.23	10.8	10.08(-0.39)	9.85(-0.08)	9.86(-0.04)	9.82	-1.5	-17	30(-2.6)	-50	[-10]	[-10]	[-1]	-67	157	DT	-0.1	OpenShort	(-11)	-1	2	-3	-10	-0.9,6	48
25	Feb/12	12	11.23	10.8	10.12(-0.43)	9.86(-0.13)	9.86(-0.23)	9.81	-1.6	-17	33(-1.9)	-50	[-11]	[-15]	[-2]	-66	98	DT	-0.2	OpenShort	(-9)	-6	-2	-3	-10	-1,9	48

26	Feb/12	11	11.23	10.8	10.16(-0.48)	9.87(-0.56)	9.88(-0.08)	9.82	-1.5	-17	35(-1.3)	-50	[-12]	[-17]	[-0]	-62	175	DT	-0.2	OpenShort	(-11)	-2	-14	2	20	-1.1,16	48
27	Feb/12	10	11.23	10.8	10.21(-0.42)	9.93(-0.44)	9.89(0.03)	9.88	-1.5	-17	36(-1.2)	-50	[-11]	[-13]	[1]	-58	150	DP	-0	OpenShort	(-9)	1	-16	4	20	-1,17	48
28	Feb/12	9	11.23	10.8	10.25(-0.4)	9.97(-0.49)	9.89(0.39)	9.95	-1.4	-17	37(-0.8)	-50	[-10]	[-4]	[19]	-57	254	DP	0.2	OpenShort?	(-11)	10	21	8	20	-0.9,16	48
29	Feb/11	15	11.43	11.08	10.29(-0.49)	10.02(-0.56)	9.85(-0.01)	9.86	-1.6	-15	38(3.2)	-50	[-12]	[-15]	[-3]	-69	115	DT	0	OpenShort?	(-9)	-0	-9	5	-10	-1.2,11	41
30	Feb/11	14	11.43	11.08	10.34(-0.6)	10.08(-0.47)	9.85(-0.13)	9.9	-1.5	-15	35(-2.5)	-50	[-15]	[-17]	[7]	-70	185	DP	0.1	OpenShort	(-11)	-3	14	9	10	-1.2,10	41

31	Feb/11	13	11.43	11.08	10.4(-0.66)	10.13(-0.49)	9.86(-1.04)	9.84	-1.6	-15	38(-1.2)	-50	[-16]	[-40]	[-11]	-82	-105	DT	-0.1	HoldShort	(-15)	-26	-7	4	-20	-1.5,6	41
32	Feb/11	12	11.43	11.08	10.47(-0.62)	10.18(-0.27)	9.96(-1.01)	9.87	-1.5	-15	39(-0.6)	-50	[-15]	[-37]	[-5]	-85	-170	DT	-0.2	HoldShort	(-15)	-25	21	0	-20	-1.5,3	41
33	Feb/11	11	11.43	11.08	10.54(-0.62)	10.21(-0.84)	10.06(-1.24)	9.78	-1.6	-15	39(1.6)	-50	[-15]	[-49]	[-20]	-98	-382	DT	-0.7	OpenShort	(-15)	-31	-18	-14	-20	-1.9,0	41
34	Feb/11	10	11.43	11.08	10.61(-0.57)	10.3(-0.78)	10.19(-1.09)	9.86	-1.6	-15	38(2.3)	-50	[-14]	[-45]	[-16]	-93	-385	DT	-0.9	OpenShort	(-15)	-27	-23	-12	-20	-2,7	41
35	Feb/11	9	11.43	11.08	10.67(-0.54)	10.38(-0.72)	10.3(-0.88)	9.96	-1.5	-15	35(2.8)	-50	[-13]	[-38]	[-41]	-86	-323	DT	-0.9	OpenShort?	(-15)	-22	-86	-11	-20	-2,14	41

36	Feb/10	15	11.63	11.3	10.73(-0.35)	10.46(-0.31)	10.39(-0.07)	10.35	-1.2	-13	33(2.1)	-50	[-9]	[-11]	[-4]	-55	10	DT	-0.1	OpenShort?	(-8)	-2	-2	1	-20	-1.2,25	47
37	Feb/10	14	11.63	11.3	10.77(-0.3)	10.49(-0.39)	10.4(0.45)	10.36	-1.2	-13	31(0.7)	-50	[-8]	[1]	[-0]	-56	72	RG	-0.1	Wait	(-8)	11	-9	5	20	-1.2,24	47
38	Feb/10	13	11.63	11.3	10.8(-0.32)	10.53(-0.32)	10.35(-0.56)	10.4	-1.1	-13	30(0.9)	-50	[-8]	[-23]	[-3]	-54	-173	DT	0.2	OpenShort	(-6)	-14	-7	12	-20	-1.2,26	47
39	Feb/10	12	11.63	11.3	10.84(-0.23)	10.56(-0.43)	10.41(-0.47)	10.43	-1.1	-13	29(1)	-50	[-6]	[-22]	[7]	-58	-257	DP	0.1	OpenShort	(-8)	-12	4	22	19	-1.3,25	47
40	Feb/10	11	11.63	11.3	10.87(-0.26)	10.61(-0.64)	10.46(-0.56)	10.41	-1.1	-13	28(1.5)	-50	[-7]	[-27]	[3]	-72	-288	DP	-0.2	OpenShort	(-6)	-14	9	7	-19	-1.5,16	47

41	Feb/10	10	11.63	11.3	10.9(-0.31)	10.68(-0.72)	10.52(-0.64)	10.37	-1.2	-13	26(2.2)	-50	[-8]	[-30]	[14]	-91	-327	DP	-0.5	OpenShort	(-6)	-16	49	1	-20	-1.9,7	47
42	Feb/10	9	11.63	11.3	10.93(-0.5)	10.76(-0.95)	10.59(-1.1)	10.15	-1.4	-13	24(6.3)	-50	[-12]	[-46]	[-55]	-125	-464	DT	-1.7	HoldShort?	(-11)	-27	-111	-10	-20	-3,0	47
43	Feb/9	15	11.82	11.44	10.99(-0.2)	10.86(-0.5)	10.71(-0.1)	10.67	-1	-12	18(2)	-50	[-5]	[-12]	[-1]	-93	-97	DT	-0.2	OpenShort?	(-6)	-3	-4	1	0	-1.7,0	51
44	Feb/9	14	11.82	11.44	11.01(-0.35)	10.91(-0.47)	10.72(-0.29)	10.69	-1	-12	16(-0.5)	-50	[-9]	[-17]	[-5]	-93	4	DT	-0.2	HoldShort	(-6)	-7	-4	2	-20	-1.7,0	51
45	Feb/9	13	11.82	11.44	11.05(-0.3)	10.96(-0.36)	10.75(-0.8)	10.71	-1	-12	16(0)	-50	[-7]	[-27]	[-7]	-94	-205	DT	-0.2	HoldShort	(-8)	-20	0	2	-20	-1.8,1	51

46	Feb/9	12	11.82	11.44	11.08(-0.34)	11(-0.38)	10.84(-0.81)	10.71	-1	-12	16(0.6)	-50	[-8]	[-28]	[-11]	-97	-181	DT	-0.7	HoldShort	(-6)	-20	-8	-4	-20	-1.9,1	51
47	Feb/9	11	11.82	11.44	11.12(-0.28)	11.04(-0.31)	10.93(-0.8)	10.75	-0.9	-12	16(0.8)	-50	[-7]	[-27]	[-14]	-99	-247	DT	-1	HoldShort	(-8)	-20	4	-27	-20	-2,1	51
48	Feb/9	10	11.82	11.44	11.15(-0.34)	11.07(-0.33)	11.02(-0.79)	10.73	-0.9	-12	15(1.5)	-50	[-8]	[-27]	[-29]	-101	-227	DT	-1.7	HoldShort	(-6)	-19	-25	-34	-20	-2.4,9	51
49	Feb/9	9	11.82	11.44	11.19(-0.25)	11.11(-0.14)	11.11(-0.56)	10.85	-0.8	-12	14(0.9)	-50	[-6]	[-19]	[-34]	-85	-181	DT	-1.7	HoldShort?	(-8)	-14	-59	-28	-20	-2.2,20	51
50	Feb/8	15	12.01	11.47	11.22(-0.11)	11.13(0.11)	11.17(0.07)	11.14	-0.7	-12	13(0.8)	-50	[-3]	[2]	[-2]	-18	66	RG	-0.2	Wait?	(-2)	2	-6	-6	9	-0.5,45	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI