YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Feb. 4, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $16.2700

YANG Daily Change: 1.71% Daily StdDev 4.12% YANG EMA_5_Trend: -1.11% 10Minute StdDev: $0.1416

Latest Price : $11.31(1.71%)

Mon. Feb 8, 2021($0.1) Fri. Feb 5, 2021($0.2) Thu. Feb 4, 2021($0.2) Wed. Feb 3, 2021($0.1) Tue. Feb 2, 2021($0.3) Mon. Feb 1, 2021($0.4) Fri. Jan 29, 2021($0.3) Thu. Jan 28, 2021($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -0.7

Sample size 21 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.37%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Feb. 4, 2021
1	Feb/4	15	12.35	11.45	11.26(0.04)	11.33(0.26)	11.42(-0.09)	11.43	-0.6	-19	10(0.2)	-45	[1]	[0]	[-1]	69	87	DR	0.1	OpenShort?	(0)	-2	2	3	-20	1.2,89	36
Daily Trend: % Up Forces: 11.45(daily_ema_10 0.17%) Down Forces: Support Levels: 11.33(hourly_sma_10 -0.87%) 11.26(hourly_sma_20 -1.49%) Resistance Levels: 12.35(daily_ema_20 8.05%)

2	Feb/4	14	12.35	11.45	11.26(-0.1)	11.3(0.28)	11.43(-0.01)	11.42	-0.6	-19	10(-2.2)	-50	[-2]	[1]	[5]	69	234	UR	-0.1	SmallShort	(0)	-0	5	2	20	1.2,89	36
3	Feb/4	13	12.35	11.45	11.27(-0.19)	11.27(0.29)	11.43(0.51)	11.4	-0.7	-19	12(-2.4)	-50	[-5]	[14]	[2]	62	422	UR	-0.2	SmallShort	(-2)	12	-5	10	20	0.8,92	36
4	Feb/4	12	12.35	11.45	11.29(-0.19)	11.24(0.33)	11.37(0.57)	11.42	-0.6	-19	14(-2)	-50	[-5]	[16]	[4]	61	438	UR	0.2	SmallShort	(-7)	14	-7	24	20	0.6,96	36
5	Feb/4	11	12.35	11.45	11.31(-0.2)	11.2(0.22)	11.31(0.63)	11.45	-0.6	-19	16(-2)	-35	[-5]	[16]	[17]	64	462	UR	0.6	SmallShort	(-2)	15	-2	44	20	0.6,99	36

6	Feb/4	10	12.35	11.45	11.33(-0.26)	11.18(0.26)	11.24(0.61)	11.46	-0.6	-19	18(-2.5)	-40	[-6]	[15]	[18]	31	503	UR	0.8	SmallShort	(-7)	15	7	34	20	0.5,68	36
7	Feb/4	9	12.35	11.45	11.36(-0.23)	11.15(0.17)	11.17(0.58)	11.43	-0.6	-19	21(-1.8)	-30	[-6]	[14]	[38]	-10	418	UR	0.9	SmallShort?	(-7)	14	73	20	20	0.2,35	36
8	Feb/3	15	12.54	11.44	11.39(-0.38)	11.13(-0.13)	11.11(0.07)	11.11	-0.9	-21	23(0.2)	-50	[-9]	[-3]	[5]	-67	127	DP	0	OpenShort?	(-9)	2	5	1	20	-0.9,6	33
9	Feb/3	14	12.54	11.44	11.43(-0.72)	11.15(-0.12)	11.1(0.01)	11.09	-0.9	-21	22(-5.3)	-50	[-17]	[-6]	[-3]	-71	353	DT	-0	OpenShort	(-11)	0	-5	2	-18	-1,4	33
10	Feb/3	13	12.54	11.44	11.51(-0.72)	11.16(-0.25)	11.1(-0.11)	11.11	-0.9	-21	28(-4.1)	-50	[-17]	[-11]	[2]	-69	275	DP	0	OpenShort	(-18)	-3	-2	3	20	-0.9,4	33

11	Feb/3	12	12.54	11.44	11.59(-0.76)	11.19(-0.18)	11.11(-0.17)	11.12	-0.9	-21	32(-3.5)	-50	[-17]	[-11]	[1]	-70	235	DP	0	OpenShort	(-20)	-4	7	4	-20	-0.9,3	33
12	Feb/3	11	12.54	11.44	11.68(-0.67)	11.21(-0.58)	11.13(-0.24)	11.09	-0.9	-21	35(-1.6)	-50	[-15]	[-17]	[4]	-77	36	DP	-0.1	OpenShort	(-20)	-6	0	2	20	-1.1,1	33
13	Feb/3	10	12.54	11.44	11.76(-0.63)	11.28(-0.59)	11.16(-0.25)	11.09	-0.9	-21	37(-0.4)	-50	[-14]	[-17]	[4]	-79	-59	DP	-0.1	OpenShort	(-17)	-6	2	2	20	-1.2,1	33
14	Feb/3	9	12.54	11.44	11.83(-0.65)	11.35(-0.62)	11.19(-0.33)	11.08	-0.9	-21	37(0.5)	-50	[-15]	[-20]	[-9]	-83	-119	DT	-0.2	HoldShort?	(-17)	-8	-23	2	-18	-1.3,0	33
15	Feb/2	15	12.73	11.43	11.91(-0.59)	11.42(-0.62)	11.23(-0.29)	11.18	-1	-26	37(1)	-50	[-14]	[-20]	[-3]	-83	-142	DT	-0.1	OpenShort?	(-17)	-7	-5	2	-18	-1.3,0	33

16	Feb/2	14	12.73	11.43	11.98(-0.32)	11.49(-0.69)	11.26(-0.28)	11.2	-1	-26	36(1.8)	-50	[-7]	[-19]	[-3]	-85	-426	DT	-0.1	OpenShort	(-15)	-6	-7	3	-18	-1.4,0	33
17	Feb/2	13	12.73	11.43	12.02(-0.28)	11.57(-0.62)	11.29(-0.91)	11.23	-0.9	-26	34(1.9)	-50	[-6]	[-32]	[-11]	-88	-613	DT	-0.1	OpenShort	(-8)	-21	-5	2	-20	-1.5,0	33
18	Feb/2	12	12.73	11.43	12.05(-0.33)	11.64(-0.7)	11.39(-1.01)	11.25	-0.9	-26	32(2.1)	-50	[-8]	[-36]	[-7]	-90	-589	DT	-0.3	OpenShort	(-8)	-23	-5	3	-20	-1.6,0	33
19	Feb/2	11	12.73	11.43	12.09(-0.3)	11.72(-1.21)	11.51(-0.9)	11.27	-0.9	-26	30(2.3)	-50	[-7]	[-39]	[-9]	-93	-609	DT	-0.5	OpenShort	(-6)	-21	-20	-3	-20	-1.7,0	33
20	Feb/2	10	12.73	11.43	12.13(-0.29)	11.86(-1.17)	11.61(-0.93)	11.36	-0.9	-26	28(2.3)	-50	[-7]	[-39]	[-2]	-93	-579	DT	-0.6	OpenShort	(-8)	-21	2	-3	-20	-1.7,0	33

21	Feb/2	9	12.73	11.43	12.17(-0.34)	12(-1.21)	11.72(-1.07)	11.35	-0.9	-26	25(2.9)	-50	[-8]	[-43]	[-39]	-100	-603	DT	-0.9	HoldShort?	(-8)	-25	-84	-6	-20	-2,0	33
22	Feb/1	15	12.97	11.51	12.21(-0.26)	12.15(-0.76)	11.85(-0.34)	11.74	-0.7	-27	22(2.4)	-50	[-6]	[-22]	[-13]	-83	-223	DT	-0.3	OpenShort?	(-6)	-8	-15	-2	-20	-1.3,0	33
23	Feb/1	14	12.97	11.51	12.24(-0.05)	12.24(-0.67)	11.89(-0.4)	11.81	-0.7	-27	20(0.3)	-50	[-1]	[-21]	[-10]	-83	-397	DT	-0.2	HoldShort	(-4)	-9	0	-7	-20	-1.3,0	33
24	Feb/1	13	12.97	11.51	12.25(0.04)	12.32(-0.6)	11.94(-1.42)	11.81	-0.7	-27	20(-0.1)	-50	[1]	[-43]	[-21]	-81	-714	DR	-0.4	HoldShort	(-2)	-32	-15	-15	-20	-1.3,2	33
25	Feb/1	12	12.97	11.51	12.24(0.05)	12.39(-0.64)	12.11(-1.4)	11.88	-0.6	-27	20(-0.9)	-50	[1]	[-43]	[-25]	-76	-648	DR	-0.7	HoldShort	(2)	-32	-23	-26	-20	-1.1,2	33

26	Feb/1	11	12.97	11.51	12.23(0.1)	12.47(0.03)	12.28(-1.34)	11.99	-0.6	-27	21(-0.9)	-50	[2]	[-34]	[-28]	-62	-589	DR	-0.8	OpenShort	(2)	-31	6	-46	-20	-0.7,6	33
27	Feb/1	10	12.97	11.51	12.22(0.12)	12.47(0.03)	12.45(-1.15)	11.96	-0.6	-27	22(-0.8)	-50	[3]	[-29]	[-34]	-36	-575	DR	-1.3	OpenShort	(4)	-26	-17	-40	-20	-0.7,32	33
28	Feb/1	9	12.97	11.51	12.2(0.09)	12.47(0.1)	12.6(-0.84)	12.04	-0.5	-27	22(-0.8)	-50	[2]	[-22]	[-69]	2	-401	DR	-1.5	OpenShort?	(4)	-19	-130	-30	-20	-0.4,62	33
29	Jan/29	15	13.18	11.69	12.19(0.35)	12.46(0.56)	12.71(0.25)	12.69	-0.3	-26	23(0.9)	-15	[8]	[12]	[-2]	75	151	CR	-0.1	HoldShort?	(10)	6	-8	-3	8	1.3,92	41
30	Jan/29	14	13.18	11.69	12.15(0.78)	12.39(0.48)	12.68(0.17)	12.73	-0.3	-26	22(-3.6)	10	[18]	[12]	[2]	85	-192	RG	0.1	Wait	(8)	4	-18	0	20	1.5,97	41

31	Jan/29	13	13.18	11.69	12.06(0.84)	12.33(0.44)	12.66(1.39)	12.82	-0.2	-26	26(-1.8)	40	[20]	[40]	[23]	92	182	UT	0.4	HoldLong	(23)	32	24	5	20	1.7,99	41
32	Jan/29	12	13.18	11.69	11.96(0.76)	12.28(0.32)	12.49(1.24)	12.7	-0.3	-26	28(-1.1)	40	[18]	[35]	[20]	84	211	UT	0.4	HoldLong	(19)	29	20	2	20	1.5,96	41
33	Jan/29	11	13.18	11.69	11.87(0.71)	12.24(0.57)	12.34(1.09)	12.6	-0.3	-26	29(-0.7)	40	[17]	[34]	[15]	84	209	UT	0.5	HoldLong	(19)	25	12	18	20	1.5,96	41
34	Jan/29	10	13.18	11.69	11.79(0.72)	12.17(0.63)	12.21(0.88)	12.54	-0.4	-26	30(0)	25	[17]	[30]	[1]	76	184	UT	0.6	HoldLong	(17)	20	-20	11	20	1.5,88	41
35	Jan/29	9	13.18	11.69	11.71(0.78)	12.09(0.78)	12.1(0.81)	12.64	-0.3	-26	30(1)	25	[18]	[30]	[61]	77	263	UT	1.1	OpenLong?	(20)	19	147	10	20	1.8,82	41

36	Jan/28	15	13.35	11.77	11.62(0.45)	12(0.25)	12(-0.55)	11.95	-0.8	-31	29(1.1)	-30	[10]	[-12]	[-7]	31	-255	DR	-0.1	OpenShort?	(13)	-13	0	-10	-20	0.7,63	31
37	Jan/28	14	13.35	11.77	11.57(0.58)	11.97(0.22)	12.07(-0.62)	11.95	-0.8	-31	27(-1.6)	-25	[14]	[-13]	[-4]	42	-354	DR	-0.2	OpenShort	(11)	-15	0	-12	-20	0.7,74	31
38	Jan/28	13	13.35	11.77	11.5(0.5)	11.94(0.16)	12.15(0.13)	11.95	-0.8	-31	29(-0.8)	-30	[12]	[4]	[-14]	48	-42	CR	-0.4	HoldShort	(16)	3	-15	-15	-20	0.8,78	31
39	Jan/28	12	13.35	11.77	11.44(0.58)	11.92(0.14)	12.13(0.37)	12.02	-0.7	-31	30(-0.4)	-10	[14]	[9]	[-5]	60	58	CR	-0.2	HoldShort	(16)	9	-23	-14	20	1,85	31
40	Jan/28	11	13.35	11.77	11.37(0.6)	11.9(1.02)	12.09(0.83)	12.13	-0.7	-31	30(0.5)	-10	[14]	[31]	[-17]	78	305	CR	0.1	OpenShort	(18)	20	-29	-1	-20	1.4,93	31

41	Jan/28	10	13.35	11.77	11.3(0.69)	11.78(1.17)	11.99(0.98)	12.27	-0.6	-31	30(1.7)	10	[16]	[37]	[-3]	93	447	CR	0.5	OpenShort	(18)	23	-17	6	20	1.8,98	31
42	Jan/28	9	13.35	11.77	11.22(0.84)	11.64(1.23)	11.87(1.09)	12.35	-0.5	-31	28(2.2)	25	[20]	[41]	[48]	103	479	UT	0.9	HoldLong?	(21)	26	96	11	20	2.2,98	31
43	Jan/27	15	13.6	11.95	11.13(0.7)	11.5(0.87)	11.74(0.29)	11.9	-0.9	-32	26(1.7)	30	[17]	[16]	[12]	82	108	UT	0.3	OpenLong?	(16)	7	28	1	20	1.6,92	28
44	Jan/27	14	13.6	11.95	11.05(0.22)	11.4(0.73)	11.71(-0.11)	11.77	-0.9	-32	24(1.4)	-10	[5]	[2]	[13]	76	422	RG	0.1	Wait	(19)	-3	24	-4	20	1.5,88	28
45	Jan/27	13	13.6	11.95	11.03(0.24)	11.32(0.7)	11.72(1.3)	11.66	-1	-32	23(1.1)	0	[6]	[34]	[3]	70	648	RG	-0.1	Wait	(5)	30	-7	-4	20	1.4,85	28

46	Jan/27	12	13.6	11.95	11(0.14)	11.24(0.65)	11.57(1.38)	11.69	-1	-32	22(1.2)	5	[3]	[35]	[12]	78	819	RG	0.3	Wait	(5)	32	0	-3	20	1.6,88	28
47	Jan/27	11	13.6	11.95	10.99(0.21)	11.17(0.96)	11.41(1.37)	11.69	-1	-32	20(1.3)	10	[5]	[39]	[13]	87	762	RG	0.7	Wait	(5)	32	-7	23	20	1.8,92	28
48	Jan/27	10	13.6	11.95	10.97(0.19)	11.06(0.87)	11.26(1.48)	11.72	-1	-32	19(1.5)	10	[4]	[40]	[11]	83	845	RG	1.2	SmallShort	(5)	34	-28	28	20	2,83	28
49	Jan/27	9	13.6	11.95	10.95(0.22)	10.96(1.06)	11.1(1.72)	11.85	-0.9	-32	18(2.5)	15	[5]	[48]	[105]	88	1013	UT	2.2	OpenLong?	(7)	40	224	29	20	2.6,73	28
50	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	15(-0.1)	-50	[-5]	[-7]	[2]	17	133	DP	-0.1	OpenShort?	(-7)	-1	-2	6	18	-0.1,69	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI