YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 26, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $10.5200 One month high (close): $17.8800

YANG Daily Change: 3.04% Daily StdDev 4.16% YANG EMA_5_Trend: -2.23% 10Minute StdDev: $0.2985

Latest Price : $10.84(3.04%)

Thu. Jan 28, 2021($0.2) Wed. Jan 27, 2021($0.4) Tue. Jan 26, 2021($0.2) Mon. Jan 25, 2021($0.4) Fri. Jan 22, 2021($0.1) Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.5

Sample size 2 Avg positive next hour return: 0.09%(50%) Avg negative next hour return: -1.93%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 26, 2021
1	Jan/26	15	13.9	12.18	10.93(-0.2)	10.85(0.24)	10.91(-0.03)	10.89	-1.5	-37	14(-0.9)	-50	[-5]	[-7]	[2]	17	127	DP	-0.1	OpenShort?	(-7)	-1	-2	6	18	-0.1,69	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.85(weak_hourly_sma_10 -0.37%) Resistance Levels: 10.93(hourly_sma_20 0.37%) 12.18(daily_ema_10 11.85%) 13.9(daily_ema_20 27.64%)

2	Jan/26	14	13.9	12.18	10.95(-0.11)	10.82(0.17)	10.91(-0.1)	10.9	-1.5	-37	15(-0.1)	-50	[-3]	[-9]	[-3]	2	23	DT	-0	OpenShort	(-7)	-2	-2	0	-20	-0.2,57	24
3	Jan/26	13	13.9	12.18	10.96(-0.11)	10.8(0.42)	10.92(0.45)	10.91	-1.5	-37	15(-0.1)	-50	[-3]	[7]	[-1]	2	143	RG	-0	Wait	(-3)	11	-2	6	-9	-0.2,57	24
4	Jan/26	12	13.9	12.18	10.97(-0.12)	10.75(0.44)	10.87(0.34)	10.92	-1.5	-37	15(-0.1)	-50	[-3]	[4]	[-1]	-1	132	RG	0.2	Wait	(-3)	8	-5	6	-9	-0.2,54	24
5	Jan/26	11	13.9	12.18	10.98(-0.14)	10.7(-0.31)	10.83(0.48)	10.94	-1.4	-37	16(-0.1)	-25	[-3]	[-1]	[26]	1	189	DP	0.3	OpenShort	(-3)	12	10	17	20	-0.1,53	24

6	Jan/26	10	13.9	12.18	11(-0.07)	10.73(-0.33)	10.78(0.42)	10.9	-1.5	-37	16(0)	-40	[-2]	[-3]	[13]	-15	63	DP	0.4	OpenShort	(-3)	10	-13	11	20	-0.3,43	24
7	Jan/26	9	13.9	12.18	11.01(-0.07)	10.77(-0.31)	10.74(0.55)	10.95	-1.4	-37	16(-0.1)	-10	[-2]	[1]	[41]	-18	132	UR	0.7	SmallShort?	(-3)	13	75	13	20	-0.2,37	24
8	Jan/25	15	14.25	12.56	11.02(-0.23)	10.8(-0.65)	10.68(0.4)	10.66	-1.7	-35	16(0.9)	-50	[-6]	[-7]	[-2]	-51	-43	DT	-0.1	OpenShort?	(-7)	10	-18	5	20	-1.1,27	18
9	Jan/25	14	14.25	12.56	11.05(-0.07)	10.87(-0.59)	10.64(0.63)	10.73	-1.7	-35	15(0.4)	-40	[-2]	[-0]	[12]	-47	-90	UR	0.3	SmallShort	(-5)	15	18	10	20	-1,28	18
10	Jan/25	13	14.25	12.56	11.06(-0.14)	10.93(-0.7)	10.57(-1.11)	10.66	-1.7	-35	14(0.6)	-50	[-3]	[-44]	[-5]	-57	-480	DT	0.3	OpenShort	(-5)	-27	-5	13	-20	-1.3,26	18

11	Jan/25	12	14.25	12.56	11.08(-0.1)	11.01(-0.64)	10.69(-0.98)	10.68	-1.7	-35	14(0.6)	-50	[-2]	[-40]	[-5]	-66	-487	DT	-0	OpenShort	(-5)	-24	0	11	-20	-1.4,19	18
12	Jan/25	11	14.25	12.56	11.09(-0.18)	11.08(-0.39)	10.8(-1.14)	10.68	-1.7	-35	13(0.8)	-50	[-4]	[-41]	[4]	-78	-464	DP	-0.4	OpenShort	(-3)	-27	63	-33	-20	-1.5,10	18
13	Jan/25	10	14.25	12.56	11.11(-0.31)	11.12(-0.62)	10.92(-1.66)	10.44	-1.8	-35	12(2.4)	-50	[-8]	[-57]	[-30]	-95	-691	DT	-1.8	OpenShort	(-10)	-40	8	-42	-20	-2.6,20	18
14	Jan/25	9	14.25	12.56	11.14(-0.33)	11.19(-0.65)	11.1(-1.74)	10.41	-1.8	-35	10(3.9)	-50	[-8]	[-59]	[-105]	-100	-755	DT	-3.3	HoldShort?	(-7)	-42	-203	-47	-20	-3.5,38	18
15	Jan/22	15	14.59	12.93	11.18(0.06)	11.26(0.03)	11.3(-0.23)	11.24	-1.7	-34	6(-0.4)	-50	[1]	[-13]	[0]	21	-52	RG	-0.5	Wait?	(3)	-6	5	-8	0	0.5,58	21

16	Jan/22	14	14.59	12.93	11.17(-0.41)	11.26(0.1)	11.33(-0.31)	11.22	-1.7	-34	7(-5.2)	-50	[-10]	[-17]	[-13]	31	335	DT	-0.9	OpenShort	(0)	-8	-24	-6	-20	0.4,71	21
17	Jan/22	13	14.59	12.93	11.22(-0.29)	11.25(0.15)	11.37(0.43)	11.32	-1.7	-34	12(-3.2)	-50	[-7]	[3]	[1]	42	443	UR	-0.2	SmallShort	(-10)	11	-5	7	18	0.4,82	21
18	Jan/22	12	14.59	12.93	11.25(-0.36)	11.23(0.09)	11.32(0.41)	11.34	-1.6	-34	15(-2.8)	-50	[-9]	[1]	[1]	45	491	UR	0.1	SmallShort	(-10)	10	-7	17	9	0.3,87	21
19	Jan/22	11	14.59	12.93	11.29(-0.34)	11.22(0.35)	11.27(0.35)	11.37	-1.6	-34	18(-2.1)	-50	[-8]	[3]	[7]	48	452	UR	0.3	SmallShort	(-10)	9	-2	30	20	0.2,93	21
20	Jan/22	10	14.59	12.93	11.33(-0.29)	11.18(0.33)	11.23(0.37)	11.38	-1.6	-34	20(-1.7)	-50	[-7]	[4]	[4]	21	382	UR	0.4	SmallShort	(-10)	9	-10	25	20	0.1,68	21

21	Jan/22	9	14.59	12.93	11.36(-0.32)	11.14(0.34)	11.19(0.52)	11.42	-1.6	-34	22(-1.4)	-40	[-8]	[7]	[40]	-7	450	UR	0.5	SmallShort?	(-7)	13	79	14	20	0.1,41	21
22	Jan/21	15	14.91	13.31	11.4(-0.42)	11.1(0.04)	11.13(-0.14)	11.1	-1.9	-33	23(-1.1)	-50	[-10]	[-14]	[-3]	-41	86	DT	-0.1	OpenShort?	(-12)	-3	0	3	-20	-0.7,27	19
23	Jan/21	14	14.91	13.31	11.45(-1.15)	11.1(0.01)	11.15(-0.14)	11.1	-1.9	-33	24(-10.8)	-50	[-28]	[-19]	[-4]	-54	687	DT	-0.1	OpenShort	(-14)	-3	-12	0	0	-0.7,14	19
24	Jan/21	13	14.91	13.31	11.58(-1.14)	11.1(0.09)	11.17(0.34)	11.15	-1.9	-33	35(-7.1)	-50	[-28]	[-6]	[3]	-49	722	DP	-0	OpenShort	(-33)	8	-7	3	20	-0.6,16	19
25	Jan/21	12	14.91	13.31	11.71(-1.12)	11.1(-0)	11.13(0.3)	11.18	-1.9	-33	42(-5.1)	-50	[-28]	[-8]	[9]	-49	620	DP	0.1	OpenShort	(-31)	7	10	6	20	-0.6,16	19

26	Jan/21	11	14.91	13.31	11.84(-1.13)	11.09(-0.83)	11.1(0.25)	11.14	-1.9	-33	47(-3.8)	-50	[-28]	[-19]	[13]	-54	473	DP	0	OpenShort	(-32)	6	-5	8	20	-0.8,16	19
27	Jan/21	10	14.91	13.31	11.98(-1.03)	11.18(-0.82)	11.07(0.21)	11.16	-1.9	-33	51(-2.7)	-50	[-25]	[-20]	[13]	-58	285	DP	0.1	OpenShort	(-32)	5	-10	7	20	-0.8,12	19
28	Jan/21	9	14.91	13.31	12.1(-1.11)	11.27(-0.82)	11.05(0.16)	11.2	-1.9	-33	54(-2)	-50	[-27]	[-21]	[30]	-67	286	DP	0.1	OpenShort?	(-29)	4	55	6	20	-0.9,6	19
29	Jan/20	15	15.24	13.75	12.24(-1.04)	11.36(-1)	11.03(-0.17)	10.98	-2.3	-30	56(-4.3)	-50	[-26]	[-31]	[-2]	-78	-138	DT	-0	HoldShort?	(-34)	-4	-5	3	-9	-1.1,0	15
30	Jan/20	14	15.24	13.75	12.37(-1.1)	11.48(-0.89)	11.05(-0.31)	11	-2.3	-30	60(0.3)	-50	[-27]	[-33]	[-8]	-80	-196	DT	-0	HoldShort	(-31)	-8	-2	3	-20	-1.2,0	15

31	Jan/20	13	15.24	13.75	12.51(-1.05)	11.58(-0.94)	11.08(-1.89)	11.01	-2.3	-30	60(1.4)	-50	[-26]	[-72]	[-15]	-84	-683	DT	-0.1	OpenShort	(-33)	-46	-7	5	-20	-1.4,1	15
32	Jan/20	12	15.24	13.75	12.64(-1.05)	11.69(-0.94)	11.29(-1.8)	11.04	-2.3	-30	58(2.5)	-50	[-26]	[-70]	[-23]	-87	-731	DT	-0.2	OpenShort	(-30)	-44	-22	5	-20	-1.5,1	15
33	Jan/20	11	15.24	13.75	12.77(-0.93)	11.8(-2.21)	11.5(-1.65)	11.13	-2.2	-30	56(3.4)	-50	[-23]	[-81]	[11]	-89	-814	DP	-0.4	OpenShort	(-28)	-41	17	-1	20	-1.6,1	15
34	Jan/20	10	15.24	13.75	12.89(-0.91)	12.07(-2.17)	11.69(-1.78)	11.06	-2.3	-30	52(5)	-50	[-22]	[-84]	[-19]	-98	-1001	DT	-0.7	OpenShort	(-28)	-44	-29	-3	-20	-1.9,0	15
35	Jan/20	9	15.24	13.75	13.01(-0.85)	12.34(-2.03)	11.9(-1.51)	11.18	-2.2	-30	47(5.7)	-50	[-21]	[-75]	[-87]	-103	-988	DT	-0.8	HoldShort?	(-23)	-37	-201	-4	-20	-2.1,0	15

36	Jan/19	15	15.56	14.17	13.12(-0.54)	12.6(-1.31)	12.08(-0.06)	12.06	-2.2	-28	42(-3.4)	-50	[-13]	[-28]	[1]	-85	-340	DP	-0	OpenShort?	(-17)	-2	0	5	0	-1.4,0	16
37	Jan/19	14	15.56	14.17	13.19(-0.72)	12.77(-1.29)	12.09(-0.12)	12.06	-2.2	-28	45(1.9)	-50	[-18]	[-31]	[-15]	-89	-223	DT	-0	OpenShort	(-15)	-3	-11	6	-20	-1.6,1	16
38	Jan/19	13	15.56	14.17	13.29(-0.64)	12.94(-1.28)	12.1(-2.74)	12.11	-2.1	-28	43(2.7)	-50	[-16]	[-97]	[-11]	-92	-930	DT	0	OpenShort	(-21)	-70	2	3	-20	-1.7,1	16
39	Jan/19	12	15.56	14.17	13.38(-0.7)	13.11(-1.15)	12.44(-2.62)	12.1	-2.1	-28	40(3.3)	-50	[-18]	[-93]	[-25]	-100	-920	DT	-0.5	HoldShort	(-18)	-67	5	0	-20	-2,0	16
40	Jan/19	11	15.56	14.17	13.47(-0.77)	13.26(-1.28)	12.77(-2.59)	12.08	-2.1	-28	37(4.8)	-50	[-20]	[-94]	[-37]	-108	-917	DT	-1.1	HoldShort	(-22)	-66	-2	-43	-20	-2.3,0	16

41	Jan/19	10	15.56	14.17	13.58(-0.72)	13.43(-1.21)	13.11(-2.51)	12.09	-2.1	-28	32(6.9)	-50	[-18]	[-91]	[-48]	-100	-1016	DT	-2	HoldShort	(-20)	-64	-11	-35	-20	-2.9,23	16
42	Jan/19	9	15.56	14.17	13.68(-0.73)	13.6(-1.07)	13.45(-2.33)	12.14	-2.1	-28	25(11.3)	-50	[-19]	[-85]	[-154]	-101	-992	DT	-3.2	HoldShort?	(-22)	-59	-329	-33	-20	-3.8,44	16
43	Jan/15	15	15.81	14.6	13.78(-0.17)	13.75(0.26)	13.77(-0.05)	13.79	-1.4	-23	14(-3.3)	-50	[-4]	[-3]	[1]	20	155	DP	0.1	OpenShort?	(-4)	-1	4	9	-20	0,70	20
44	Jan/15	14	15.81	14.6	13.8(-0.17)	13.71(0.24)	13.78(0.21)	13.77	-1.4	-23	17(-0.9)	-50	[-5]	[4]	[-2]	5	206	RG	-0	Wait	(-6)	6	2	7	-20	-0.1,57	20
45	Jan/15	13	15.81	14.6	13.82(-0.19)	13.68(0.24)	13.75(-0.04)	13.76	-1.4	-23	18(-0.9)	-50	[-5]	[-3]	[1]	-1	142	DP	0	OpenShort	(-4)	-1	-4	4	20	-0.2,54	20

46	Jan/15	12	15.81	14.6	13.85(-0.13)	13.65(0.27)	13.76(0.13)	13.78	-1.4	-23	19(-0.7)	-50	[-4]	[2]	[2]	-6	114	UR	0.1	SmallShort	(-4)	4	4	10	-14	-0.3,52	20
47	Jan/15	11	15.81	14.6	13.87(-0.13)	13.61(-0.18)	13.74(0.12)	13.76	-1.4	-23	20(-0.4)	-50	[-4]	[-4]	[5]	-16	80	DP	0.1	OpenShort	(-6)	3	-12	4	20	-0.4,44	20
48	Jan/15	10	15.81	14.6	13.89(-0.08)	13.63(-0.1)	13.72(0.5)	13.82	-1.4	-23	20(-0.2)	-20	[-2]	[8]	[21]	-13	158	UR	0.3	SmallShort	(-2)	14	34	-4	20	-0.2,42	20
49	Jan/15	9	15.81	14.6	13.9(-0.18)	13.64(-0.33)	13.65(0.34)	13.65	-1.5	-23	20(0.1)	-50	[-5]	[-0]	[-6]	-36	89	DT	0	OpenShort?	(-6)	9	-26	-12	20	-0.9,37	20
50	Jan/14	15	15.99	14.82	13.93(-0.12)	13.69(-0.2)	13.6(0.46)	13.78	-1.6	-22	20(-1.1)	-45	[-3]	[5]	[11]	-27	127	UR	0.6	SmallShort?	(-2)	13	14	-9	20	-0.5,36	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI