YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 19, 2021

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $12.0500 One month high (close): $17.9600

YANG Daily Change: -13% Daily StdDev 3.93% YANG EMA_5_Trend: -3.82% 10Minute StdDev: $0.7554

Latest Price : $12.05(-13%)

Thu. Jan 21, 2021($0.1) Wed. Jan 20, 2021($0.5) Tue. Jan 19, 2021($0.8) Fri. Jan 15, 2021($0.2) Thu. Jan 14, 2021($0.3) Wed. Jan 13, 2021($0.1) Tue. Jan 12, 2021($19.7) Mon. Jan 11, 2021($19.8)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.82% Daily EMA 20 BBV: -2.2

Sample size 43 Avg positive next hour return: 1.88%(49%) Avg negative next hour return: -1.32%(51%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jan. 19, 2021
1	Jan/19	15	15.56	14.17	13.12(-0.54)	12.6(-1.31)	12.08(-0.06)	12.06	-2.2	-28	47(2.3)	-50	[-14]	[-29]	[1]	-85	-339	DP	-0	OpenShort?	(-17)	-2	0	5	0	-1.4,0	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 12.6(hourly_sma_10 4.48%) 13.12(hourly_sma_20 8.79%) 14.17(daily_ema_10 17.5%) 15.56(daily_ema_20 29.02%)

2	Jan/19	14	15.56	14.17	13.19(-0.72)	12.77(-1.29)	12.09(-0.12)	12.06	-2.2	-28	45(1.9)	-50	[-18]	[-32]	[-15]	-89	-240	DT	-0	OpenShort	(-15)	-3	-12	6	-20	-1.6,1	16
3	Jan/19	13	15.56	14.17	13.29(-0.64)	12.94(-1.28)	12.1(-2.74)	12.11	-2.1	-28	43(2.7)	-50	[-16]	[-98]	[-11]	-92	-929	DT	0	OpenShort	(-21)	-70	2	3	-20	-1.7,1	16
4	Jan/19	12	15.56	14.17	13.38(-0.7)	13.11(-1.15)	12.44(-2.62)	12.1	-2.1	-28	40(3.3)	-50	[-18]	[-93]	[-25]	-100	-921	DT	-0.5	HoldShort	(-19)	-67	5	0	-20	-2,0	16
5	Jan/19	11	15.56	14.17	13.47(-0.77)	13.26(-1.28)	12.77(-2.59)	12.08	-2.1	-28	37(4.8)	-50	[-20]	[-95]	[-37]	-108	-920	DT	-1.1	HoldShort	(-23)	-66	-2	-43	-20	-2.3,0	16

6	Jan/19	10	15.56	14.17	13.58(-0.72)	13.43(-1.21)	13.11(-2.51)	12.09	-2.1	-28	32(6.9)	-50	[-18]	[-91]	[-48]	-100	-1018	DT	-2	HoldShort	(-21)	-64	-12	-35	-20	-2.9,23	16
7	Jan/19	9	15.56	14.17	13.68(-0.73)	13.6(-1.07)	13.45(-2.33)	12.14	-2.1	-28	25(11.3)	-50	[-19]	[-85]	[-157]	-101	-995	DT	-3.2	HoldShort?	(-23)	-59	-338	-33	-20	-3.8,44	16
8	Jan/15	15	15.81	14.6	13.78(-0.17)	13.75(0.26)	13.77(-0.05)	13.79	-1.4	-23	14(-3.3)	-50	[-4]	[-3]	[1]	20	152	DP	0.1	OpenShort?	(-4)	-1	4	9	-20	0,70	20
9	Jan/15	14	15.81	14.6	13.8(-0.17)	13.71(0.24)	13.78(0.21)	13.77	-1.4	-23	17(-0.9)	-50	[-5]	[4]	[-2]	5	200	RG	-0	Wait	(-6)	6	2	7	-20	-0.1,57	20
10	Jan/15	13	15.81	14.6	13.82(-0.19)	13.68(0.24)	13.75(-0.04)	13.76	-1.4	-23	18(-0.9)	-50	[-5]	[-3]	[1]	-1	137	DP	0	OpenShort	(-4)	-1	-4	4	20	-0.2,54	20

11	Jan/15	12	15.81	14.6	13.85(-0.13)	13.65(0.27)	13.76(0.13)	13.78	-1.4	-23	19(-0.7)	-50	[-4]	[2]	[2]	-6	109	UR	0.1	SmallShort	(-4)	4	4	10	-14	-0.3,52	20
12	Jan/15	11	15.81	14.6	13.87(-0.13)	13.61(-0.18)	13.74(0.12)	13.76	-1.4	-23	20(-0.4)	-50	[-4]	[-4]	[5]	-16	76	DP	0.1	OpenShort	(-6)	3	-12	4	20	-0.4,44	20
13	Jan/15	10	15.81	14.6	13.89(-0.08)	13.63(-0.1)	13.72(0.5)	13.82	-1.4	-23	20(-0.2)	-15	[-2]	[8]	[23]	-13	152	UR	0.3	SmallShort	(-2)	14	35	11	20	-0.2,42	20
14	Jan/15	9	15.81	14.6	13.9(-0.18)	13.64(-0.33)	13.65(0.34)	13.65	-1.5	-23	20(0.1)	-50	[-5]	[-1]	[-3]	-36	82	DT	0	OpenShort?	(-6)	9	-27	9	20	-0.9,37	20
15	Jan/14	15	15.99	14.82	13.93(-0.12)	13.69(-0.2)	13.6(0.46)	13.78	-1.6	-22	20(-1.1)	-35	[-3]	[5]	[16]	-27	120	UR	0.6	SmallShort?	(-2)	13	14	21	20	-0.5,36	29

16	Jan/14	14	15.99	14.82	13.95(-0.32)	13.72(-0.31)	13.54(0.41)	13.71	-1.7	-22	21(-2.5)	-50	[-9]	[0]	[14]	-46	241	UR	0.6	SmallShort	(-6)	11	10	18	20	-0.8,24	29
17	Jan/14	13	15.99	14.82	13.99(-0.37)	13.76(-0.38)	13.49(-0.41)	13.66	-1.7	-22	24(-1.2)	-50	[-10]	[-24]	[16]	-63	22	DP	0.5	OpenShort	(-10)	-11	42	13	0	-1,12	29
18	Jan/14	12	15.99	14.82	14.04(-0.42)	13.81(-0.59)	13.55(-0.63)	13.46	-1.8	-22	25(0.5)	-50	[-12]	[-33]	[0]	-91	-152	DT	-0.3	HoldShort	(-12)	-17	10	8	-20	-1.7,2	29
19	Jan/14	11	15.99	14.82	14.1(-0.42)	13.89(-0.57)	13.64(-0.92)	13.41	-1.9	-22	25(1.6)	-50	[-12]	[-41]	[-17]	-100	-302	DT	-0.7	HoldShort	(-14)	-25	-8	-16	-20	-2,0	29
20	Jan/14	10	15.99	14.82	14.16(-0.41)	13.97(-0.54)	13.77(-0.92)	13.45	-1.8	-22	23(2.1)	-50	[-11]	[-40]	[-14]	-102	-323	DT	-1	HoldShort	(-12)	-25	0	-15	-20	-2.2,3	29

21	Jan/14	9	15.99	14.82	14.22(-11.67)	14.05(-0.52)	13.9(-1.01)	13.45	-1.8	-22	21(-560.4)	-50	[-322]	[-120]	[-53]	-115	10597	DT	-1.6	CloseShort?	(-12)	-28	-105	-22	-20	-2.7,3	29
22	Jan/13	15	16.17	15.07	16.1(-1.1)	14.12(-0.16)	14.04(-0.29)	13.97	-1.7	-21	581(-35)	-50	[-30]	[-23]	[-0]	-52	-318	DT	-0	OpenShort?	(-340)	-8	12	-0	-20	-0.3,6	28
23	Jan/13	14	16.17	15.07	16.28(-0.11)	14.14(-0.13)	14.08(-0.49)	13.91	-1.7	-21	616(0.4)	-50	[-3]	[-21]	[-19]	-56	-1474	DT	-0	OpenShort	(-33)	-13	-32	-1	-20	-0.3,2	28
24	Jan/13	13	16.17	15.07	16.3(-0.12)	14.16(-0.04)	14.15(-0.16)	14.07	-1.6	-21	616(0.4)	-50	[-3]	[-11]	[-2]	-50	-1292	DT	-0	OpenShort	(-3)	-4	-6	1	-7	-0.3,8	28
25	Jan/13	12	16.17	15.07	16.32(-0.15)	14.17(-0.04)	14.17(-0.18)	14.1	-1.6	-21	616(0.5)	-50	[-4]	[-12]	[-8]	-51	-1257	DT	-0	OpenShort	(-3)	-5	-14	2	-20	-0.3,7	28

26	Jan/13	11	16.17	15.07	16.34(-0.11)	14.18(-0.32)	14.2(-0.03)	14.17	-1.5	-21	615(0.3)	-40	[-3]	[-11]	[7]	-52	-1231	DP	-0	OpenShort	(-3)	-1	2	2	20	-0.3,6	28
27	Jan/13	10	16.17	15.07	16.36(-0.1)	14.23(-0.29)	14.2(-0.03)	14.16	-1.5	-21	615(0.3)	-50	[-3]	[-10]	[-1]	-52	-1251	DT	-0	OpenShort	(-2)	-1	-18	2	20	-0.3,6	28
28	Jan/13	9	16.17	15.07	16.38(-0.15)	14.27(-0.26)	14.2(0.23)	14.25	-1.5	-21	614(0.5)	-40	[-4]	[-3]	[5]	-58	-1098	DP	0	OpenShort?	(-3)	6	12	0	14	-0.3,0	28
29	Jan/12	15	16.35	15.37	16.4(-0.18)	14.31(-0.27)	14.17(0.09)	14.19	-1.8	-20	614(-39.7)	-50	[-5]	[-8]	[-1]	-58	-1155	DT	0	OpenShort?	(-5)	3	-4	0	7	-0.3,0	30
30	Jan/12	14	16.35	15.37	16.43(-0.27)	14.35(-0.28)	14.16(0.03)	14.21	-1.8	-20	654(0.8)	-50	[-7]	[-11]	[1]	-58	-1081	DP	0	OpenShort	(-5)	1	0	0	7	-0.3,0	30

31	Jan/12	13	16.35	15.37	16.47(-0.32)	14.39(-20.38)	14.16(-0.61)	14.21	-1.8	-20	653(0.9)	-20	[-9]	[-302]	[902]	-58	-1207	DP	0	OpenShort	(-7)	-17	10	0	20	-0.3,0	30
32	Jan/12	12	16.35	15.37	16.52(-0.36)	18.07(-1.87)	14.25(-0.61)	14.16	-1.8	-20	652(1.1)	-50	[-10]	[-50]	[-180]	-58	-1228	DT	-0	OpenShort	(-10)	-17	18	-0	-20	-0.3,0	30
33	Jan/12	11	16.35	15.37	16.58(-0.39)	18.41(-0.15)	14.34(-0.73)	14.07	-1.9	-20	651(1.3)	-50	[-11]	[-30]	[-212]	-58	-1312	DT	-0	OpenShort	(-10)	-20	-14	-0	-20	-0.3,0	30
34	Jan/12	10	16.35	15.37	16.65(-0.36)	18.44(-0.19)	14.45(-0.61)	14.14	-1.8	-20	650(1.2)	-50	[-10]	[-27]	[-166]	-58	-1308	DT	-0	OpenShort	(-12)	-17	-12	-0	-20	-0.3,0	30
35	Jan/12	9	16.35	15.37	16.71(-0.39)	18.48(-0.18)	14.54(-0.58)	14.2	-1.8	-20	648(1.3)	-50	[-11]	[-27]	[-163]	-57	-1263	DT	-0	OpenShort?	(-10)	-16	-90	0	-20	-0.3,1	30

36	Jan/11	15	16.52	15.74	16.78(-0.22)	18.51(0.11)	14.62(-33.24)	14.67	-1.6	-15	647(-50.7)	-50	[-6]	[-910]	[-109]	-57	-9062	DT	0	OpenShort?	(-9)	-906	12	-11	-20	-0.3,1	36
37	Jan/11	14	16.52	15.74	16.82(-0.23)	18.49(0.04)	21.9(-2.63)	14.61	-1.7	-15	698(0.8)	-50	[-6]	[-75]	[-102]	-57	-1714	DT	-0.9	OpenShort	(-7)	-70	0	-22	-20	-0.3,1	36
38	Jan/11	13	16.52	15.74	16.86(-0.19)	18.48(-0.12)	22.49(0.27)	14.61	-1.7	-15	697(0.7)	-50	[-5]	[-0]	[-93]	-57	-1086	DT	-1	OpenShort	(-8)	7	2	-61	-20	-0.3,1	36
39	Jan/11	12	16.52	15.74	16.89(-0.09)	18.5(-0.05)	22.43(0.08)	14.6	-1.7	-15	696(0.4)	-50	[-2]	[-4]	[-86]	-24	-1257	DT	-1	OpenShort	(-5)	2	-6	-33	-20	-0.3,34	36
40	Jan/11	11	16.52	15.74	16.91(-0.08)	18.51(-0.26)	22.41(0.03)	14.63	-1.7	-15	696(0.4)	-50	[-2]	[-8]	[-737]	10	-1269	DT	-1	OpenShort	(-3)	1	-2015	33	-20	-0.3,67	36

41	Jan/11	10	16.52	15.74	16.92(11.89)	18.56(23.97)	22.4(48.56)	51.05	30.6	-15	695(635.6)	25	[316]	[1685]	[2586]	125	20407	UT	3.6	HoldLong	(355)	1292	5383	69	20	4.3,67	36
42	Jan/11	9	16.52	15.74	15.12(0.83)	14.97(1.53)	15.08(4.19)	17.57	0.9	-15	60(26.5)	25	[22]	[133]	[299]	76	1825	UT	3.7	OpenLong?	(26)	111	646	53	20	3.6,36	36
43	Jan/8	15	16.64	16.05	14.99(-0.29)	14.74(-0.77)	14.47(-0.73)	14.3	-2.2	-14	33(1.1)	-50	[-8]	[-36]	[-16]	-88	-357	DT	-0.5	OpenShort?	(-8)	-19	-41	4	-20	-1.8,7	32
44	Jan/8	14	16.64	16.05	15.03(-0.2)	14.85(-0.64)	14.58(-0.2)	14.51	-2	-14	32(2)	-50	[-5]	[-20]	[-7]	-81	-205	DT	-0.2	OpenShort	(-6)	-5	-16	6	-20	-1.5,7	32
45	Jan/8	13	16.64	16.05	15.06(-0.14)	14.95(-0.59)	14.61(-0.7)	14.59	-1.9	-14	30(1.8)	-50	[-4]	[-33]	[7]	-83	-342	DP	-0.1	OpenShort	(-6)	-19	31	-4	-20	-1.5,5	32

46	Jan/8	12	16.64	16.05	15.08(-0.21)	15.04(-0.69)	14.71(-1.03)	14.43	-2.1	-14	28(3.7)	-50	[-6]	[-43]	[-21]	-100	-476	DT	-0.9	HoldShort	(-6)	-28	-23	-7	-20	-2.2,5	32
47	Jan/8	11	16.64	16.05	15.11(-0.22)	15.14(-0.62)	14.86(-1.03)	14.55	-2	-14	25(3.3)	-50	[-6]	[-43]	[-33]	-98	-409	DT	-1.2	OpenShort	(-4)	-28	-50	-28	-20	-2.1,5	32
48	Jan/8	10	16.64	16.05	15.14(-0.2)	15.23(-0.33)	15.01(-0.8)	14.81	-1.7	-14	21(0.9)	-50	[-5]	[-32]	[-7]	-71	-220	DT	-0.9	OpenShort	(-4)	-22	25	-24	-20	-1.5,17	32
49	Jan/8	9	16.64	16.05	15.17(-0.25)	15.28(-0.14)	15.13(-1.01)	14.68	-1.8	-14	21(2.3)	-50	[-7]	[-36]	[-50]	-80	-324	DT	-2.1	OpenShort?	(-7)	-27	-81	-27	-20	-2.3,28	32
50	Jan/7	15	16.83	16.37	15.21(-0.13)	15.3(0.07)	15.28(-0.55)	15.11	-2	-10	18(-5.4)	-50	[-4]	[-18]	[-14]	-13	-77	DT	-0.9	OpenShort?	(-2)	-15	-13	-4	-20	-0.5,50	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI