YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $15.7600 One month high (close): $21.2700

YANG Daily Change: -1.85% Daily StdDev 3.66% YANG EMA_5_Trend: 0.06% 10Minute StdDev: $0.1422

Latest Price : $16.45(-1.85%)

Mon. Nov 23, 2020($0.1) Fri. Nov 20, 2020($0.2) Thu. Nov 19, 2020($0.1) Wed. Nov 18, 2020($0.1) Tue. Nov 17, 2020($0.2) Mon. Nov 16, 2020($0.2) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0.2)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.35%(48%) Avg negative next hour return: -4.14%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	15	17.71	16.47	16.63(-0.08)	16.57(-0.23)	16.45(-0.24)	16.39	-0.7	-18	8(0.6)	-50	[-2]	[-11]	[-1]	-92	-118	DT	-0.4	HoldShort?	(-3)	-7	3	-6	-18	-1.7,1	30
Daily Trend: % Up Forces: 16.47(daily_ema_10 0.49%) Down Forces: Support Levels: Resistance Levels: 16.57(weak_hourly_sma_10 1.1%) 16.63(weak_hourly_sma_20 1.46%) 17.71(daily_ema_20 8.05%)

2	Nov/20	14	17.71	16.47	16.64(-0.05)	16.61(-0.26)	16.49(-0.28)	16.37	-0.7	-18	7(0.4)	-50	[-1]	[-12]	[-12]	-103	-178	DT	-0.9	CloseShort	(-2)	-8	-13	-13	-20	-2.1,0	30
3	Nov/20	13	17.71	16.47	16.65(0.03)	16.65(-0.22)	16.54(-0.37)	16.45	-0.7	-18	7(-0.3)	-50	[1]	[-13]	[-8]	-93	-240	DR	-0.7	HoldShort	(0)	-10	-10	-19	-20	-1.7,0	30
4	Nov/20	12	17.71	16.47	16.64(-0.01)	16.69(-0.22)	16.6(-0.3)	16.51	-0.6	-18	7(-0.1)	-50	[-0]	[-12]	[-7]	-74	-146	DT	-0.7	OpenShort	(2)	-8	-5	-22	-20	-1,1	30
5	Nov/20	11	17.71	16.47	16.64(-0.02)	16.73(-0.03)	16.65(-0.24)	16.54	-0.6	-18	7(0)	-50	[-1]	[-8]	[-14]	-65	-104	DT	-0.9	OpenShort	(0)	-7	-7	-35	-20	-0.8,5	30

6	Nov/20	10	17.71	16.47	16.64(-0.03)	16.74(0.02)	16.69(-0.22)	16.58	-0.6	-18	7(0.1)	-50	[-1]	[-7]	[-11]	-35	-66	DT	-0.9	OpenShort	(0)	-6	-3	-26	-20	-0.5,28	30
7	Nov/20	9	17.71	16.47	16.64(-0.04)	16.74(0.04)	16.73(-0.24)	16.6	-0.6	-18	7(0)	-50	[-1]	[-7]	[-18]	-7	-42	DT	-1	OpenShort?	(0)	-7	-29	-16	-20	-0.3,51	30
8	Nov/19	15	17.87	16.46	16.65(0.03)	16.73(0.1)	16.77(-0.01)	16.78	-0.6	-19	7(0.1)	-40	[1]	[1]	[1]	41	47	RG	0.1	Wait?	(2)	-0	3	-4	12	1,66	26
9	Nov/19	14	17.87	16.46	16.64(0.14)	16.71(0.04)	16.77(-0.19)	16.76	-0.6	-19	7(-1.5)	-30	[4]	[-4]	[1]	43	-116	RG	-0.1	Wait	(0)	-5	5	-9	6	1,68	26
10	Nov/19	13	17.87	16.46	16.62(0.17)	16.7(0.03)	16.8(0.11)	16.73	-0.6	-19	8(-1.2)	-30	[5]	[4]	[-6]	41	-72	CR	-0.5	HoldShort	(5)	3	-7	-9	-20	0.7,73	26

11	Nov/19	12	17.87	16.46	16.59(0.14)	16.69(0.08)	16.78(0.21)	16.77	-0.6	-19	10(-0.4)	-30	[4]	[8]	[-4]	52	23	CR	-0.1	HoldShort	(5)	6	-8	-12	12	1,77	26
12	Nov/19	11	17.87	16.46	16.57(0.2)	16.68(0.23)	16.74(0.25)	16.82	-0.6	-19	10(-0.3)	-5	[6]	[11]	[5]	71	12	RG	0.4	Wait	(3)	7	5	10	18	1.4,86	26
13	Nov/19	10	17.87	16.46	16.54(0.22)	16.64(0.23)	16.7(0.28)	16.79	-0.6	-19	10(-0.5)	-10	[6]	[12]	[-3]	68	1	CR	0.5	HoldShort	(7)	8	-20	10	20	1.3,85	26
14	Nov/19	9	17.87	16.46	16.5(0.2)	16.6(0.25)	16.65(0.28)	16.91	-0.5	-19	11(0.5)	15	[6]	[12]	[23]	87	119	UT	1.3	HoldLong?	(7)	8	46	14	20	2.1,84	26
15	Nov/18	15	18.02	16.41	16.47(0.13)	16.56(0.06)	16.6(-0.05)	16.63	-0.7	-23	10(0.2)	-25	[4]	[-1]	[2]	41	-46	RG	0.2	Wait?	(3)	-1	7	-3	6	0.8,71	30

16	Nov/18	14	18.02	16.41	16.45(0.04)	16.55(-0.02)	16.61(0.01)	16.59	-0.8	-23	10(0.1)	-40	[1]	[-1]	[2]	39	54	RG	-0.1	Wait	(3)	0	2	-9	20	0.7,71	30
17	Nov/18	13	18.02	16.41	16.44(0.04)	16.55(-0.07)	16.61(0.15)	16.58	-0.8	-23	10(0.1)	-40	[1]	[2]	[2]	44	86	RG	-0.2	Wait	(0)	4	2	-4	20	0.7,76	30
18	Nov/18	12	18.02	16.41	16.43(0.01)	16.56(-0.1)	16.59(0.23)	16.57	-0.8	-23	10(0.2)	-50	[0]	[4]	[-2]	51	137	CR	-0.1	HoldShort	(2)	6	-15	6	20	0.8,81	30
19	Nov/18	11	18.02	16.41	16.43(0.03)	16.58(0.29)	16.55(0.22)	16.66	-0.7	-23	10(0.2)	-35	[1]	[9]	[0]	66	166	RG	0.6	Wait	(2)	6	2	19	-20	1.3,83	30
20	Nov/18	10	18.02	16.41	16.42(-0.02)	16.53(0.25)	16.51(0.1)	16.65	-0.7	-23	9(0.1)	-40	[-1]	[5]	[6]	55	184	UR	0.8	SmallShort	(2)	3	10	18	-6	1.3,72	30

21	Nov/18	9	18.02	16.41	16.42(-0.02)	16.49(0.2)	16.49(-0.05)	16.59	-0.8	-23	9(0)	-40	[-1]	[-0]	[9]	33	107	UR	0.6	SmallShort?	(-2)	-1	20	4	18	1,58	30
22	Nov/17	15	18.19	16.44	16.42(-0)	16.46(0.18)	16.5(-0.22)	16.47	-0.9	-27	9(0.2)	-50	[-0]	[-8]	[-1]	9	-25	DR	-0.2	OpenShort?	(0)	-6	13	-11	-20	0.3,51	26
23	Nov/17	14	18.19	16.44	16.42(-0.15)	16.43(0.15)	16.54(-0.38)	16.39	-0.9	-27	9(-1.4)	-50	[-4]	[-14]	[-9]	1	35	DT	-0.8	OpenShort	(0)	-10	-13	-19	-18	-0.2,56	26
24	Nov/17	13	18.19	16.44	16.45(-0.03)	16.41(0.21)	16.6(0.3)	16.47	-0.9	-27	11(-0.2)	-50	[-1]	[6]	[-7]	22	115	RG	-0.6	Wait	(-3)	8	-13	-6	-18	0.1,69	26
25	Nov/17	12	18.19	16.44	16.45(-0.02)	16.38(0.2)	16.55(0.41)	16.55	-0.8	-27	11(0)	-50	[-1]	[9]	[-2]	42	180	RG	0	Wait	(-2)	11	-12	5	18	0.5,79	26

26	Nov/17	11	18.19	16.44	16.45(0.05)	16.35(0.11)	16.48(0.4)	16.62	-0.8	-27	11(0.1)	-15	[1]	[8]	[14]	59	147	RG	0.7	Wait	(0)	11	-5	40	20	0.8,89	26
27	Nov/17	10	18.19	16.44	16.44(0.09)	16.33(0.14)	16.41(0.51)	16.65	-0.8	-27	11(0.2)	-15	[2]	[12]	[9]	40	170	RG	1.2	SmallShort	(3)	14	-13	35	20	1,65	26
28	Nov/17	9	18.19	16.44	16.42(0.12)	16.31(0.18)	16.33(0.75)	16.73	-0.8	-27	10(0.5)	15	[3]	[19]	[47]	27	256	UT	2	OpenLong?	(3)	20	88	29	20	1.5,39	26
29	Nov/16	15	18.41	16.71	16.4(-0.07)	16.28(-0.23)	16.21(0.06)	16.21	-1.1	-27	10(0.4)	-50	[-2]	[-7]	[2]	-61	-36	DP	0	OpenShort?	(0)	2	0	5	12	-1,14	33
30	Nov/16	14	18.41	16.71	16.41(-0.05)	16.32(-0.24)	16.2(-0.07)	16.21	-1.1	-27	10(0.3)	-50	[-1]	[-11]	[-2]	-66	-91	DT	0.1	OpenShort	(-2)	-2	-12	9	6	-1.1,12	33

31	Nov/16	13	18.41	16.71	16.42(-0.01)	16.36(-0.18)	16.21(-0.24)	16.28	-1.1	-27	9(0.1)	-50	[-0]	[-14]	[7]	-61	-137	DP	0.4	OpenShort	(-2)	-7	12	7	19	-0.8,9	33
32	Nov/16	12	18.41	16.71	16.42(-0.05)	16.39(-0.12)	16.25(-0.24)	16.21	-1.1	-27	9(0.3)	-50	[-1]	[-13]	[-1]	-77	-141	DT	-0.2	HoldShort	(0)	-7	12	-5	-20	-1.2,3	33
33	Nov/16	11	18.41	16.71	16.43(-0.09)	16.41(-0.45)	16.29(-0.38)	16.14	-1.2	-27	9(0.6)	-50	[-2]	[-22]	[-9]	-92	-187	DT	-0.9	HoldShort	(-2)	-10	-3	-23	-20	-1.7,1	33
34	Nov/16	10	18.41	16.71	16.44(-0.18)	16.48(-0.32)	16.35(-0.52)	16.16	-1.1	-27	8(0.4)	-50	[-5]	[-25]	[-14]	-81	-123	DT	-1.2	HoldShort	(-3)	-14	-19	-17	-20	-1.7,12	33
35	Nov/16	9	18.41	16.71	16.47(-0.12)	16.53(-0.18)	16.44(-0.4)	16.27	-1.1	-27	8(0.1)	-50	[-3]	[-19]	[-21]	-63	-102	DT	-1.1	OpenShort?	(-3)	-11	-33	-17	-20	-1.3,20	33

36	Nov/13	15	18.65	17.04	16.49(-0.13)	16.56(0.05)	16.51(-0.12)	16.47	-1.1	-26	8(-1.5)	-50	[-4]	[-9]	[-1]	-23	88	DT	-0.3	OpenShort?	(-2)	-3	10	-12	-20	-0.1,30	33
37	Nov/13	14	18.65	17.04	16.51(-0.09)	16.55(0.05)	16.53(-0.01)	16.41	-1.1	-26	9(0)	-50	[-2]	[-6]	[-12]	-29	24	DT	-0.7	OpenShort	(-5)	-0	-8	-12	-20	-0.6,36	33
38	Nov/13	13	18.65	17.04	16.52(-0.08)	16.54(0.11)	16.53(-0.52)	16.46	-1.1	-26	9(-0.1)	-50	[-2]	[-19]	[-13]	-11	-87	DT	-0.4	OpenShort	(-2)	-14	-20	-9	-20	-0.3,47	33
39	Nov/13	12	18.65	17.04	16.53(-0.02)	16.52(0.1)	16.62(-0.07)	16.58	-1.1	-26	9(0)	-50	[-1]	[-7]	[-0]	12	30	DT	-0.2	OpenShort	(0)	-2	-7	7	12	0.3,54	33
40	Nov/13	11	18.65	17.04	16.53(-0.03)	16.5(0.13)	16.63(0.1)	16.62	-1	-26	9(0)	-50	[-1]	[-2]	[1]	8	104	DP	-0.1	OpenShort	(0)	3	7	-16	12	0.5,45	33

41	Nov/13	10	18.65	17.04	16.53(-0.09)	16.48(0.17)	16.61(0.22)	16.58	-1.1	-26	9(-0.5)	-40	[-2]	[2]	[11]	15	172	UR	-0.2	SmallShort	(0)	6	29	2	18	0.3,57	33
42	Nov/13	9	18.65	17.04	16.55(-0.08)	16.45(0.02)	16.57(0.11)	16.41	-1.1	-26	10(-0.1)	-50	[-2]	[-3]	[-27]	-8	29	DT	-0.8	OpenShort?	(-3)	3	-76	5	-20	-0.7,60	33
43	Nov/12	15	18.88	17.45	16.56(0.11)	16.45(0.27)	16.55(0.76)	16.88	-1	-23	10(0.8)	15	[3]	[20]	[28]	55	266	UT	1.7	OpenLong?	(0)	20	36	34	20	1.6,65	39
44	Nov/12	14	18.88	17.45	16.54(0.3)	16.41(0.03)	16.43(0.33)	16.66	-1.1	-23	9(-4.3)	30	[8]	[6]	[19]	8	-145	UT	1.3	OpenLong	(2)	9	22	20	20	0.7,40	39
45	Nov/12	13	18.88	17.45	16.49(0.24)	16.4(-0.11)	16.38(0.23)	16.53	-1.2	-23	13(-2.5)	15	[7]	[1]	[17]	-23	-162	UT	0.6	OpenLong	(8)	6	25	4	20	0.2,22	39

46	Nov/12	12	18.88	17.45	16.45(0.25)	16.42(-0.32)	16.34(0.06)	16.38	-1.3	-23	16(-2.8)	-10	[7]	[-6]	[5]	-47	-269	RG	0.1	Wait	(7)	2	13	-14	20	-0.2,8	39
47	Nov/12	11	18.88	17.45	16.41(0.25)	16.47(-0.23)	16.33(-0.07)	16.3	-1.3	-23	19(-2.6)	-20	[7]	[-8]	[-2]	-52	-332	DR	-0.1	OpenShort	(5)	-2	7	-15	-20	-0.3,6	39
48	Nov/12	10	18.88	17.45	16.37(0.3)	16.51(-0.21)	16.34(-0.27)	16.26	-1.3	-23	21(-3)	-40	[8]	[-13]	[-15]	-35	-430	DR	-0.2	OpenShort	(7)	-7	-25	-12	-20	-0.3,23	39
49	Nov/12	9	18.88	17.45	16.32(0.39)	16.54(-0.14)	16.38(-0.33)	16.41	-1.2	-23	24(-3.2)	-10	[11]	[-13]	[-1]	-4	-402	DR	0.1	OpenShort?	(10)	-9	9	-1	-20	0.2,41	39
50	Nov/11	15	19.14	17.78	16.26(0.43)	16.56(-0.19)	16.43(-0.39)	16.36	-1.4	-24	28(-3.1)	-15	[12]	[-17]	[-3]	-6	-457	DR	-0.1	OpenShort?	(12)	-11	5	-2	-20	0.2,39	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI