YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $19.5700 One month high (close): $26.2000

YANG Daily Change: 2.81% Daily StdDev 3.34% YANG EMA_5_Trend: -0.94% 10Minute StdDev: $0.258

Latest Price : $20.12(2.81%)

Wed. Oct 28, 2020($0.5) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.31%(60%) Avg negative next hour return: -0.35%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	15	22.03	20.66	19.96(0.17)	20.09(0.27)	20.35(0.37)	20.32	-0.9	-20	13(0.4)	-30	[5]	[14]	[-4]	79	102	CR	-0.1	OpenShort?	(3)	11	-16	-2	20	1.5,91	26
Daily Trend: % Up Forces: Down Forces: Support Levels: 20.09(weak_hourly_sma_10 -1.13%) 19.96(weak_hourly_sma_20 -1.77%) Resistance Levels: 20.66(daily_ema_10 1.67%) 22.03(daily_ema_20 8.42%)

2	Oct/26	14	22.03	20.66	19.93(0.09)	20.04(0.26)	20.27(0.44)	20.43	-0.8	-20	12(1.2)	-30	[3]	[16]	[3]	95	270	TP	0.7	OpenShort	(6)	13	-9	-4	20	2.1,92	26
3	Oct/26	13	22.03	20.66	19.91(0.07)	19.99(0.28)	20.18(0.79)	20.49	-0.8	-20	11(1.8)	-0	[2]	[26]	[27]	113	419	RG	1.4	SmallShort	(3)	24	42	27	20	2.7,95	26
4	Oct/26	12	22.03	20.66	19.9(0.03)	19.93(0.11)	20.02(0.46)	20.2	-0.9	-20	9(0)	-25	[1]	[14]	[6]	84	238	RG	1	SmallShort	(0)	14	-14	28	20	1.6,94	26
5	Oct/26	11	22.03	20.66	19.89(0.03)	19.91(0.33)	19.93(0.53)	20.3	-0.9	-20	9(1)	-10	[1]	[19]	[31]	108	315	RG	2	SmallShort	(2)	16	50	58	20	2.3,100	26

6	Oct/26	10	22.03	20.66	19.88(-0.03)	19.84(0.11)	19.83(0.16)	19.96	-1.1	-20	8(-0.1)	-40	[-1]	[4]	[6]	31	111	UR	0.8	SmallShort	(-2)	5	0	29	15	0.5,68	26
7	Oct/26	9	22.03	20.66	19.89(0.03)	19.82(0.13)	19.8(0.03)	19.96	-1.1	-20	8(0)	-15	[1]	[1]	[18]	0	16	RG	1	SmallShort?	(0)	1	40	11	20	0.4,40	26
8	Oct/23	15	22.31	20.73	19.88(-0.1)	19.79(-0.09)	19.79(-0.28)	19.69	-1.2	-26	8(0.9)	-50	[-3]	[-15]	[-7]	-65	-69	DT	-0.6	OpenShort?	(-3)	-8	-6	-15	-20	-1.2,15	19
9	Oct/23	14	22.31	20.73	19.9(-0.25)	19.81(-0.03)	19.85(-0.19)	19.73	-1.2	-26	8(-3.5)	-50	[-8]	[-13]	[-6]	-55	117	DT	-0.8	OpenShort	(-2)	-6	-7	-17	-5	-1.1,23	19
10	Oct/23	13	22.31	20.73	19.95(-0.22)	19.82(-0.03)	19.89(0.13)	19.78	-1.2	-26	11(-1.9)	-50	[-7]	[-3]	[-3]	-32	168	DT	-0.5	OpenShort	(-7)	4	-7	-3	-5	-0.7,36	19

11	Oct/23	12	22.31	20.73	19.99(-0.23)	19.83(0.08)	19.86(0.12)	19.83	-1.2	-26	13(-1.6)	-50	[-7]	[-2]	[-6]	-19	184	DT	-0.1	OpenShort	(-6)	4	-18	9	-20	-0.6,46	19
12	Oct/23	11	22.31	20.73	20.04(-0.19)	19.81(-0.12)	19.84(0.23)	19.95	-1.1	-26	15(-2)	-50	[-6]	[-1]	[11]	-4	211	DP	0.4	OpenShort	(-6)	7	0	25	20	-0.3,54	19
13	Oct/23	10	22.31	20.73	20.08(-0.23)	19.83(-0.14)	19.79(0.1)	19.95	-1.1	-26	17(-1.8)	-50	[-7]	[-5]	[9]	-24	201	DP	0.5	OpenShort	(-7)	3	1	18	20	-0.4,36	19
14	Oct/23	9	22.31	20.73	20.13(-0.19)	19.86(-0.11)	19.77(0.13)	19.94	-1.1	-26	18(-1)	-50	[-6]	[-4]	[19]	-45	137	DP	0.4	OpenShort?	(-7)	4	42	10	20	-0.5,18	19
15	Oct/22	15	22.68	21.01	20.17(-0.28)	19.88(-0.21)	19.74(-0.25)	19.66	-1.4	-25	19(-0.1)	-50	[-8]	[-17]	[-4]	-79	-29	DT	-0.2	HoldShort?	(-9)	-8	-4	-4	-20	-1.2,1	18

16	Oct/22	14	22.68	21.01	20.23(-0.34)	19.92(-0.18)	19.79(-0.01)	19.69	-1.4	-25	19(-1.1)	-50	[-10]	[-10]	[-6]	-79	73	DT	-0.2	HoldShort	(-9)	-0	-7	-1	-20	-1.3,4	18
17	Oct/22	13	22.68	21.01	20.3(-0.32)	19.96(-0.06)	19.79(-0.43)	19.74	-1.4	-25	21(-0.4)	-50	[-10]	[-20]	[-10]	-76	-63	DT	-0.1	HoldShort	(-10)	-13	-12	-2	-20	-1.3,7	18
18	Oct/22	12	22.68	21.01	20.36(-0.3)	19.97(-0.12)	19.87(-0.37)	19.82	-1.3	-25	21(0)	-50	[-9]	[-19]	[-2]	-68	-60	DT	-0.1	OpenShort	(-9)	-11	1	5	-20	-1.2,12	18
19	Oct/22	11	22.68	21.01	20.42(-0.26)	19.99(-0.47)	19.94(-0.4)	19.81	-1.3	-25	21(0.6)	-50	[-8]	[-25]	[-2]	-75	-137	DT	-0.3	HoldShort	(-9)	-12	-12	-7	20	-1.3,8	18
20	Oct/22	10	22.68	21.01	20.47(-0.24)	20.09(-0.35)	20.02(-0.18)	19.89	-1.3	-25	20(0.7)	-50	[-7]	[-17]	[10]	-71	-80	DP	-0.3	OpenShort	(-9)	-5	27	-4	15	-1.3,12	18

21	Oct/22	9	22.68	21.01	20.52(-0.26)	20.16(-0.48)	20.06(-0.29)	19.71	-1.4	-25	20(1.9)	-50	[-8]	[-22]	[-29]	-84	-200	DT	-0.8	OpenShort?	(-7)	-9	-64	-7	-20	-1.9,14	18
22	Oct/21	15	23.01	21.29	20.57(-0.16)	20.26(-0.31)	20.12(0.26)	20.15	-1.4	-24	18(-0.1)	-50	[-5]	[-2]	[5]	-54	31	DP	0.1	OpenShort?	(-6)	8	-3	10	20	-1.1,24	29
23	Oct/21	14	23.01	21.29	20.6(-0.23)	20.32(-0.36)	20.07(0.14)	20.17	-1.4	-24	18(0.1)	-50	[-7]	[-7]	[3]	-60	55	DP	0.3	OpenShort	(-4)	4	-3	13	20	-1.2,20	29
24	Oct/21	13	23.01	21.29	20.65(-0.17)	20.39(-0.31)	20.04(-0.55)	20.19	-1.3	-24	18(0.5)	-50	[-5]	[-26]	[6]	-64	-186	DP	0.4	OpenShort	(-6)	-16	18	18	-20	-1.2,16	29
25	Oct/21	12	23.01	21.29	20.69(-0.19)	20.45(-0.4)	20.15(-0.57)	20.07	-1.4	-24	17(1.2)	-50	[-6]	[-28]	[1]	-85	-253	DP	-0.2	OpenShort	(-7)	-17	6	16	-20	-1.7,8	29

26	Oct/21	11	23.01	21.29	20.73(-0.23)	20.53(-0.54)	20.27(-0.61)	20.03	-1.4	-24	16(1.8)	-50	[-7]	[-31]	[0]	-99	-262	DT	-0.7	OpenShort	(-7)	-18	19	-8	-20	-2.1,4	29
27	Oct/21	10	23.01	21.29	20.78(-0.26)	20.64(-0.57)	20.39(-0.91)	19.9	-1.5	-24	14(3.6)	-50	[-8]	[-41]	[-20]	-118	-386	DT	-1.6	HoldShort	(-7)	-27	-21	-10	-20	-2.9,5	29
28	Oct/21	9	23.01	21.29	20.83(-0.24)	20.76(-0.42)	20.58(-0.8)	20.04	-1.4	-24	11(4.3)	-50	[-7]	[-35]	[-49]	-133	-339	DT	-2.4	HoldShort?	(-9)	-24	-97	-24	-20	-3.5,5	29
29	Oct/20	15	23.27	21.56	20.88(-0.11)	20.85(-0.06)	20.75(-0.04)	20.72	-1.3	-22	6(-0.7)	-50	[-3]	[-6]	[1]	-75	18	DP	-0.2	OpenShort?	(-2)	-1	10	-11	-5	-1.2,5	27
30	Oct/20	14	23.27	21.56	20.9(-0.33)	20.86(-0.09)	20.76(-0.18)	20.65	-1.3	-22	7(-6.1)	-50	[-10]	[-13]	[-9]	-88	168	DT	-0.8	HoldShort	(-4)	-5	-1	-17	-20	-1.8,7	27

31	Oct/20	13	23.27	21.56	20.97(-0.33)	20.88(-0.06)	20.8(-0.43)	20.66	-1.3	-22	13(-4)	-50	[-10]	[-20]	[-13]	-61	74	DT	-0.5	OpenShort	(-10)	-13	-23	-5	-20	-1.2,19	27
32	Oct/20	12	23.27	21.56	21.04(-0.3)	20.89(0.03)	20.89(-0.22)	20.82	-1.2	-22	17(-3.3)	-50	[-9]	[-12]	[-5]	-41	147	DT	-0.2	OpenShort	(-9)	-7	-9	0	-20	-0.6,24	27
33	Oct/20	11	23.27	21.56	21.1(-0.33)	20.88(-0.1)	20.94(-0.06)	20.88	-1.2	-22	20(-3.1)	-50	[-10]	[-9]	[2]	-38	219	DP	-0.1	OpenShort	(-10)	-2	13	-8	-10	-0.5,25	27
34	Oct/20	10	23.27	21.56	21.17(-0.34)	20.9(-0.08)	20.95(-0.07)	20.79	-1.2	-22	24(-2.2)	-50	[-10]	[-9]	[-3]	-47	145	DT	-0.3	OpenShort	(-10)	-2	-7	-0	-5	-0.8,23	27
35	Oct/20	9	23.27	21.56	21.24(-0.33)	20.92(-0.03)	20.97(0.05)	20.84	-1.2	-22	26(-1.5)	-50	[-10]	[-5]	[-13]	-42	156	DT	-0.3	OpenShort?	(-10)	2	-40	5	-5	-0.8,28	27

36	Oct/19	15	23.47	21.84	21.31(-0.23)	20.93(0.08)	20.96(0.31)	21.13	-1.2	-20	27(-2.5)	-50	[-7]	[5]	[9]	-15	228	UR	0.3	SmallShort?	(-8)	9	11	17	20	-0.3,43	23
37	Oct/19	14	23.47	21.84	21.36(-0.06)	20.93(-0)	20.89(0.28)	21.05	-1.3	-20	30(0.2)	-40	[-2]	[4]	[11]	-46	-18	UR	0.3	SmallShort	(-8)	8	14	10	20	-0.5,17	23
38	Oct/19	13	23.47	21.84	21.37(-0.09)	20.91(-0.02)	20.83(-0.11)	20.95	-1.3	-20	30(0.4)	-50	[-3]	[-8]	[5]	-58	-139	DP	0.2	OpenShort	(-3)	-3	13	6	0	-0.7,10	23
39	Oct/19	12	23.47	21.84	21.39(-0.09)	20.91(-0.17)	20.85(-0.09)	20.86	-1.4	-20	29(0.7)	-50	[-3]	[-9]	[4]	-67	-182	DP	0	OpenShort	(-3)	-3	7	5	10	-0.9,6	23
40	Oct/19	11	23.47	21.84	21.41(-0.11)	20.94(-0.57)	20.87(-0.12)	20.81	-1.4	-20	28(0.8)	-50	[-3]	[-16]	[6]	-75	-202	DP	-0.1	OpenShort	(-3)	-4	0	-3	20	-1.1,3	23

41	Oct/19	10	23.47	21.84	21.43(-0.07)	21.06(-0.59)	20.89(-0.21)	20.81	-1.4	-20	28(0.7)	-50	[-2]	[-19]	[8]	-75	-270	DP	-0.2	OpenShort	(-4)	-6	12	-0	20	-1.2,5	23
42	Oct/19	9	23.47	21.84	21.45(-0.05)	21.19(-0.62)	20.93(-0.28)	20.73	-1.4	-20	27(0.8)	-50	[-2]	[-21]	[-17]	-82	-360	DT	-0.4	HoldShort?	(-2)	-8	-45	-3	-15	-1.4,3	23
43	Oct/16	15	23.63	22.14	21.46(0.01)	21.32(-0.55)	20.99(0.07)	21.05	-1.4	-18	26(-1.4)	-30	[0]	[-10]	[7]	-67	-183	RG	0.1	Wait?	(0)	2	16	0	20	-0.8,3	26
44	Oct/16	14	23.63	22.14	21.46(0.07)	21.44(-0.59)	20.97(-0.24)	20.94	-1.5	-18	28(-0.9)	-45	[2]	[-19]	[-4]	-74	-372	DR	-0.1	OpenShort	(-2)	-7	0	-3	-20	-1,1	26
45	Oct/16	13	23.63	22.14	21.44(0.01)	21.57(-0.56)	21.02(-0.98)	20.94	-1.5	-18	28(-0.4)	-50	[0]	[-41]	[-12]	-73	-484	DR	-0.2	OpenShort	(3)	-29	-9	-12	-20	-1,2	26

46	Oct/16	12	23.63	22.14	21.44(0.08)	21.69(-0.53)	21.23(-0.96)	21	-1.4	-18	29(-0.8)	-50	[2]	[-39]	[-13]	-68	-529	DR	-0.4	OpenShort	(2)	-28	-1	-23	-20	-0.8,2	26
47	Oct/16	11	23.63	22.14	21.42(0.06)	21.81(-0.12)	21.44(-0.99)	21.01	-1.4	-18	30(-0.8)	-50	[2]	[-34]	[-24]	-64	-498	DR	-0.8	OpenShort	(2)	-29	4	-42	-20	-0.8,6	26
48	Oct/16	10	23.63	22.14	21.41(0.06)	21.84(-0.12)	21.66(-1.11)	20.98	-1.4	-18	30(-0.6)	-50	[2]	[-38]	[-31]	-37	-539	DR	-1.2	OpenShort	(3)	-33	-27	-12	-20	-0.8,33	26
49	Oct/16	9	23.63	22.14	21.4(0.08)	21.87(-0.02)	21.9(-0.97)	21.17	-1.3	-18	31(-0.4)	-50	[2]	[-32]	[-53]	1	-428	DR	-1.3	OpenShort?	(3)	-28	-107	0	-20	-0.4,61	26
50	Oct/15	15	23.76	22.48	21.38(0.25)	21.87(0.3)	22.11(-0.21)	21.97	-1	-14	31(-1.4)	-25	[7]	[-2]	[-2]	62	-22	DR	-0.2	OpenShort?	(8)	-6	-11	21	-18	1,87	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI