YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 10, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.4250 One month high (close): $24.7600

YANG Daily Change: 6.26% Daily StdDev 5.27% YANG EMA_5_Trend: 3.01% 10Minute StdDev: $0.3073

Latest Price : $24.63(6.26%)

Mon. Sep 14, 2020($0.3) Fri. Sep 11, 2020($0.3) Thu. Sep 10, 2020($0.4) Wed. Sep 9, 2020($0.2) Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.1)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.01% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.35%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 10, 2020
1	Sep/10	15	22.15	22.29	23.67(0.12)	23.76(0.41)	24.1(0.62)	24.4	2	4	27(4.1)	40	[2]	[19]	[12]	110	347	UT	1	HoldLong?	(3)	12	7	12	20	2.4,100	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.76(hourly_sma_10 -2.62%) 23.67(hourly_sma_20 -2.99%) 22.29(daily_ema_10 -8.65%) 22.15(daily_ema_20 -9.22%) Resistance Levels:

2	Sep/10	14	22.15	22.29	23.64(0.42)	23.66(0.3)	23.95(0.53)	24.31	1.9	4	23(-8.6)	50	[8]	[18]	[20]	115	-9	UT	1.4	CloseLong	(3)	10	21	16	20	2.6,100	60
3	Sep/10	13	22.15	22.29	23.54(0.34)	23.59(0.18)	23.82(0.73)	24.04	1.6	4	31(-5)	50	[7]	[20]	[12]	85	52	UT	0.6	HoldLong	(8)	14	9	13	20	1.4,100	60
4	Sep/10	12	22.15	22.29	23.46(0.28)	23.55(0.09)	23.65(0.56)	23.93	1.5	4	36(-1.9)	50	[5]	[15]	[13]	74	58	UT	0.7	OpenLong	(7)	11	9	11	20	1.1,96	60
5	Sep/10	11	22.15	22.29	23.39(0.22)	23.53(0.06)	23.52(0.4)	23.82	1.5	4	38(-1.3)	50	[4]	[12]	[13]	66	59	UT	0.7	OpenLong	(5)	8	13	25	20	1,91	60

6	Sep/10	10	22.15	22.29	23.34(0.15)	23.52(0.06)	23.43(0.23)	23.66	1.3	4	39(0.1)	35	[3]	[8]	[5]	45	50	UT	0.5	OpenLong	(4)	4	-1	7	20	0.7,77	60
7	Sep/10	9	22.15	22.29	23.31(0.21)	23.51(0.1)	23.38(0.11)	23.67	1.3	4	39(-0.4)	50	[4]	[7]	[17]	42	-34	UT	0.6	OpenLong?	(3)	2	42	2	20	0.8,72	60
8	Sep/9	15	22.08	21.89	23.26(0.18)	23.49(-0.1)	23.35(-0.42)	23.16	1	-1	40(-7.8)	-15	[3]	[-7]	[-13]	-9	-324	DR	-0.4	OpenShort?	(2)	-8	-10	-18	-20	-0.2,46	52
9	Sep/9	14	22.08	21.89	23.22(0.12)	23.51(-0.16)	23.45(-0.37)	23.28	1.1	-1	47(-0.8)	-10	[2]	[-7]	[-7]	24	-186	DR	-0.3	OpenShort	(5)	-7	-6	-12	-20	0.1,71	52
10	Sep/9	13	22.08	21.89	23.19(0.14)	23.55(-0.14)	23.54(-0.27)	23.36	1.2	-1	48(-1)	-0	[3]	[-4]	[-5]	35	-140	DR	-0.4	OpenShort	(3)	-5	-4	-11	-17	0.3,77	52

11	Sep/9	12	22.08	21.89	23.16(0.14)	23.58(-0.17)	23.6(-0.15)	23.41	1.3	-1	49(-0.3)	-15	[3]	[-2]	[-7]	46	-69	DR	-0.4	OpenShort	(3)	-3	-12	-10	-17	0.5,83	52
12	Sep/9	11	22.08	21.89	23.13(0.21)	23.62(0.54)	23.64(0.09)	23.56	1.4	-1	50(0)	-15	[4]	[9]	[-13]	60	1	CR	-0.2	HoldShort	(4)	2	-6	-4	-20	0.8,90	52
13	Sep/9	10	22.08	21.89	23.08(0.2)	23.49(0.51)	23.62(0.18)	23.63	1.5	-1	50(0.8)	-5	[4]	[11]	[-8]	68	82	CR	0	HoldShort	(4)	3	-8	1	-20	1,93	52
14	Sep/9	9	22.08	21.89	23.03(0.3)	23.37(0.46)	23.58(0.1)	23.73	1.6	-1	49(0)	15	[6]	[9]	[2]	77	26	UT	0.3	HoldLong?	(4)	2	3	5	0	1.4,92	52
15	Sep/8	15	22.14	21.64	22.96(0.32)	23.26(0.43)	23.56(-0.02)	23.69	1.3	-2	49(5.6)	15	[6]	[7]	[7]	71	-6	UT	0.3	OpenLong?	(7)	-0	10	1	20	1.4,86	58

16	Sep/8	14	22.14	21.64	22.89(0.53)	23.16(0.24)	23.56(-0.19)	23.57	1.2	-2	43(-7.6)	35	[10]	[3]	[7]	64	-284	UT	0	OpenLong	(6)	-4	8	-7	20	1.3,81	58
17	Sep/8	13	22.14	21.64	22.77(0.45)	23.1(0.27)	23.61(1.04)	23.47	1.1	-2	51(-3.5)	40	[9]	[26]	[4]	62	120	UT	-0.2	OpenLong	(10)	20	3	-7	20	1.2,82	58
18	Sep/8	12	22.14	21.64	22.67(0.44)	23.04(0.51)	23.37(0.89)	23.43	1.1	-2	54(-1.9)	20	[8]	[26]	[-6]	67	119	CR	0.1	HoldShort	(8)	17	-15	-5	0	1.2,87	58
19	Sep/8	11	22.14	21.64	22.57(0.43)	22.92(0.36)	23.16(0.84)	23.62	1.2	-2	56(1.6)	50	[8]	[23]	[13]	85	249	UT	0.7	OpenLong	(9)	16	-9	27	20	1.6,95	58
20	Sep/8	10	22.14	21.64	22.47(0.48)	22.84(0.47)	22.97(0.93)	23.73	1.3	-2	55(2.7)	50	[9]	[26]	[15]	83	308	UT	1.2	OpenLong	(9)	18	-4	16	20	1.9,85	58

21	Sep/8	9	22.14	21.64	22.36(0.54)	22.73(0.43)	22.76(0.69)	23.78	1.4	-2	52(4.7)	50	[10]	[22]	[62]	83	272	UT	1.7	OpenLong?	(10)	13	128	9	20	2.3,75	58
22	Sep/4	15	22.17	21.35	22.24(0.23)	22.63(-0.18)	22.6(-0.47)	22.28	0.1	-7	47(4.4)	-35	[4]	[-9]	[-13]	5	-332	DR	-0.6	OpenShort?	(4)	-9	-11	-21	-20	0.1,52	51
23	Sep/4	14	22.17	21.35	22.19(0.25)	22.67(-0.12)	22.71(0.12)	22.41	0.2	-7	43(-1.9)	-30	[5]	[2]	[-14]	35	-121	CR	-0.5	HoldShort	(5)	2	-19	-15	-20	0.4,75	51
24	Sep/4	13	22.17	21.35	22.13(0.26)	22.7(0.18)	22.68(-0.13)	22.64	0.3	-7	45(-0.4)	-25	[5]	[1]	[-5]	57	-65	CR	-0.1	HoldShort	(6)	-3	-3	-6	-20	0.8,87	51
25	Sep/4	12	22.17	21.35	22.07(0.25)	22.66(0.22)	22.68(0)	22.68	0.4	-7	45(0.3)	-35	[5]	[3]	[-12]	69	27	CR	-0	HoldShort	(6)	0	-27	5	-20	1,94	51

26	Sep/4	11	22.17	21.35	22.01(0.34)	22.61(0.79)	22.71(0.21)	23.01	0.6	-7	45(2.2)	-5	[7]	[14]	[2]	79	156	RG	0.5	Wait	(7)	4	18	-4	-20	1.6,89	51
27	Sep/4	10	22.17	21.35	21.93(0.29)	22.43(0.59)	22.66(0.12)	22.79	0.4	-7	43(1.8)	0	[6]	[10]	[12]	74	127	RG	0.2	Wait	(6)	2	43	-5	-13	1.4,89	51
28	Sep/4	9	22.17	21.35	21.87(0.23)	22.3(0.37)	22.63(-0.36)	22.29	0.1	-7	41(-0.2)	-50	[4]	[-2]	[-21]	55	-131	DR	-0.6	OpenShort?	(3)	-7	-41	-16	-20	0.7,87	51
29	Sep/3	15	22.3	21.27	21.82(0.28)	22.22(0.5)	22.71(0.44)	22.78	0.3	-7	41(3.7)	-0	[5]	[15]	[8]	91	267	RG	0.1	Wait?	(7)	9	8	-4	20	1.7,98	43
30	Sep/3	14	22.3	21.27	21.76(0.19)	22.11(0.55)	22.61(0.43)	22.68	0.3	-7	37(2.9)	-25	[4]	[15]	[0]	90	341	RG	0.1	Wait	(5)	8	-8	-9	20	1.7,97	43

31	Sep/3	13	22.3	21.27	21.72(0.19)	21.99(0.65)	22.51(1.39)	22.78	0.3	-7	34(4.1)	10	[4]	[34]	[15]	102	653	RG	0.5	Wait	(4)	27	12	12	20	2.1,99	43
32	Sep/3	12	22.3	21.27	21.68(0.14)	21.85(0.66)	22.2(1.08)	22.64	0.2	-7	30(3.3)	0	[3]	[28]	[12]	104	572	RG	1	SmallShort	(3)	21	-3	21	20	2.2,99	43
33	Sep/3	11	22.3	21.27	21.65(0.15)	21.71(0.64)	21.96(1.07)	22.68	0.3	-7	27(4.5)	5	[3]	[28]	[35]	118	596	RG	1.9	SmallShort	(4)	21	35	60	20	2.7,100	43
34	Sep/3	10	22.3	21.27	21.62(0.05)	21.57(0.39)	21.73(0.56)	22.27	-0	-7	22(1.1)	5	[1]	[15]	[19]	67	389	RG	1.7	SmallShort	(1)	11	7	31	20	2,67	43
35	Sep/3	9	22.3	21.27	21.61(0.05)	21.49(0.34)	21.61(0.67)	22.19	-0.1	-7	21(1.1)	10	[1]	[17]	[45]	41	386	RG	1.9	SmallShort?	(0)	13	86	19	20	1.9,43	43

36	Sep/2	15	22.35	21.22	21.6(-0.16)	21.42(-0.08)	21.47(-0.12)	21.23	-0.8	-9	20(0.9)	-50	[-3]	[-5]	[-12]	-62	-38	DT	-0.8	OpenShort?	(-4)	-2	-19	-18	-20	-1.3,21	33
37	Sep/2	14	22.35	21.22	21.63(0.2)	21.44(0.01)	21.5(0.23)	21.44	-0.6	-9	19(-6.1)	-20	[4]	[4]	[-1]	-27	-237	CR	-0.2	HoldShort	(-2)	4	-5	2	0	-0.7,41	33
38	Sep/2	13	22.35	21.22	21.59(0.23)	21.44(0.09)	21.45(0.16)	21.5	-0.6	-9	25(-4.2)	-25	[4]	[4]	[-4]	-15	-229	CR	0.1	HoldShort	(4)	3	-16	5	5	-0.2,40	33
39	Sep/2	12	22.35	21.22	21.54(0.26)	21.42(0.06)	21.42(0.26)	21.68	-0.5	-9	30(-3.1)	5	[5]	[6]	[12]	-9	-140	RG	0.6	Wait	(5)	5	18	4	20	0.3,34	33
40	Sep/2	11	22.35	21.22	21.49(0.22)	21.41(-0.17)	21.36(-0.04)	21.48	-0.6	-9	33(-2.4)	-15	[4]	[-3]	[7]	-34	-237	RG	0.2	Wait	(4)	-1	10	-7	20	-0,16	33

41	Sep/2	10	22.35	21.22	21.44(0.17)	21.45(-0.28)	21.37(-0.04)	21.37	-0.7	-9	35(-2)	-20	[3]	[-4]	[7]	-30	-214	RG	0	Wait	(3)	-1	14	-14	20	-0.1,23	33
42	Sep/2	9	22.35	21.22	21.4(0.1)	21.51(-0.39)	21.38(-0.21)	21.22	-0.8	-9	37(-1.4)	-50	[2]	[-9]	[-6]	-21	-232	DR	-0.3	OpenShort?	(4)	-4	-9	-13	-14	-0.3,37	33
43	Sep/1	15	22.48	21.34	21.38(0.14)	21.59(-0.35)	21.43(0.02)	21.32	-0.8	-9	39(-1.1)	-50	[3]	[-3]	[-8]	-13	-167	DR	-0.2	OpenShort?	(3)	0	-10	-8	-20	-0.1,40	33
44	Sep/1	14	22.48	21.34	21.35(0.13)	21.67(-0.29)	21.43(-0.09)	21.43	-0.7	-9	40(-0.5)	-45	[3]	[-5]	[-3]	13	-113	DR	0	OpenShort	(3)	-2	-6	-1	-5	0.1,60	33
45	Sep/1	13	22.48	21.34	21.32(0.12)	21.73(-0.24)	21.45(-0.34)	21.5	-0.7	-9	40(-0.3)	-40	[2]	[-9]	[0]	18	-125	RG	0.1	Wait	(4)	-7	7	-1	-20	0.3,60	33

46	Sep/1	12	22.48	21.34	21.29(0.06)	21.78(-0.24)	21.52(-0.55)	21.42	-0.7	-9	40(-0.1)	-50	[1]	[-14]	[-9]	12	-145	DR	-0.2	OpenShort	(2)	-11	-3	-11	-20	0.2,57	33
47	Sep/1	11	22.48	21.34	21.28(0.09)	21.83(0.42)	21.64(-0.56)	21.45	-0.7	-9	41(0)	-50	[2]	[-7]	[-15]	17	-151	DR	-0.3	OpenShort	(2)	-11	11	-18	-20	0.3,59	33
48	Sep/1	10	22.48	21.34	21.26(0.07)	21.74(0.37)	21.76(-0.66)	21.33	-0.8	-9	41(-0.1)	-50	[1]	[-10]	[-20]	21	-207	DR	-0.7	OpenShort	(1)	-13	-18	7	-20	0.1,68	33
49	Sep/1	9	22.48	21.34	21.25(0.16)	21.66(0.45)	21.91(-0.48)	21.54	-0.6	-9	41(0.1)	-50	[3]	[-5]	[-18]	45	-144	DR	-0.6	OpenShort?	(3)	-9	-29	15	-20	0.5,82	33
50	Aug/31	15	22.63	21.42	21.22(0.26)	21.56(0.57)	22.01(-0.14)	21.87	-0.5	-10	41(3.5)	-30	[5]	[3]	[-1]	71	10	CR	-0.2	HoldShort?	(5)	-3	-11	24	-18	1.1,93	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI