YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 16, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $20.3000 One month high (close): $33.2200

YANG Daily Change: 7.09% Daily StdDev 6.04% YANG EMA_5_Trend: 3.66% 10Minute StdDev: $0.8971

Latest Price : $24.77(7.09%)

Mon. Jul 20, 2020($0.4) Fri. Jul 17, 2020($0.3) Thu. Jul 16, 2020($0.9) Wed. Jul 15, 2020($0.2) Tue. Jul 14, 2020($0.7) Mon. Jul 13, 2020($0.2) Fri. Jul 10, 2020($0.5) Thu. Jul 9, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.66% Daily EMA 20 BBV: -0.5

Sample size 15 Avg positive next hour return: 0.88%(33%) Avg negative next hour return: -0.79%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 16, 2020
1	Jul/16	15	27.01	22.77	23.64(0.32)	24.31(0.66)	24.81(-0.02)	24.82	-0.5	-27	19(0.8)	-30	[5]	[2]	[0]	70	216	RG	0	Wait?	(7)	-0	3	-4	-4	1.3,87	39
Daily Trend: % Up Forces: Down Forces: 22.77(daily_ema_10 -8.26%) Support Levels: 24.31(weak_hourly_sma_10 -2.05%) 23.64(weak_hourly_sma_20 -4.75%) Resistance Levels: 27.01(daily_ema_20 8.82%)

2	Jul/16	14	27.01	22.77	23.56(0.57)	24.15(0.68)	24.82(-0.25)	24.78	-0.5	-27	18(-0.3)	-10	[9]	[-1]	[1]	72	-27	RG	-0	Wait	(7)	-4	-5	-6	20	1.4,87	39
3	Jul/16	13	27.01	22.77	23.43(0.66)	23.99(0.83)	24.88(1.36)	24.84	-0.5	-27	18(-0.1)	25	[11]	[28]	[4]	77	321	UT	-0	HoldLong	(12)	23	2	-7	20	1.6,87	39
4	Jul/16	12	27.01	22.77	23.28(0.74)	23.79(0.73)	24.55(1.52)	24.81	-0.5	-27	18(-0.2)	40	[12]	[30]	[11]	81	345	UT	0.3	HoldLong	(12)	25	2	-9	20	1.7,88	39
5	Jul/16	11	27.01	22.77	23.11(0.75)	23.62(0.8)	24.18(1.52)	24.78	-0.5	-27	19(0.3)	40	[12]	[30]	[14]	90	399	UT	0.7	HoldLong	(15)	25	-6	13	20	1.9,92	39

6	Jul/16	10	27.01	22.77	22.94(0.79)	23.43(0.9)	23.82(1.43)	24.86	-0.4	-27	18(0.9)	40	[13]	[30]	[15]	98	461	UT	1.2	HoldLong	(15)	24	-19	15	20	2.2,93	39
7	Jul/16	9	27.01	22.77	22.76(0.78)	23.22(1.04)	23.48(1.69)	25.11	-0.4	-27	17(3.3)	40	[13]	[35]	[84]	109	720	UT	1.9	HoldLong?	(17)	28	159	18	20	2.8,89	39
8	Jul/15	15	27.38	23.4	22.58(0.35)	22.98(0.15)	23.09(0.23)	23.17	-0.9	-27	14(-0.3)	-10	[6]	[0]	[5]	52	2	RG	0.1	Wait?	(8)	4	14	-5	13	0.9,79	34
9	Jul/15	14	27.38	23.4	22.5(0.31)	22.95(0.06)	23.04(-0.06)	23	-0.9	-27	14(-0.3)	-25	[5]	[-6]	[1]	52	-69	RG	-0.1	Wait	(6)	-1	3	-5	4	0.7,84	34
10	Jul/15	13	27.38	23.4	22.43(0.28)	22.94(-0.11)	23.05(0.03)	22.96	-0.9	-27	15(-0.2)	-35	[5]	[-6]	[-4]	56	-2	DR	-0.1	OpenShort	(7)	1	-19	-1	20	0.7,88	34

11	Jul/15	12	27.38	23.4	22.37(0.35)	22.97(-0.03)	23.04(0.37)	23.19	-0.9	-27	15(0.3)	-0	[6]	[1]	[9]	67	138	RG	0.2	Wait	(7)	6	4	1	20	1.1,89	34
12	Jul/15	11	27.38	23.4	22.29(0.33)	22.98(0.49)	22.96(0.39)	23.14	-0.9	-27	15(0.3)	-25	[6]	[6]	[3]	67	175	RG	0.3	Wait	(6)	7	21	3	-20	1.2,87	34
13	Jul/15	10	27.38	23.4	22.22(0.33)	22.87(0.48)	22.87(0.07)	22.89	-0.9	-27	14(0)	-45	[6]	[0]	[-13]	58	26	DR	0	OpenShort	(6)	1	-16	2	-20	1,83	34
14	Jul/15	9	27.38	23.4	22.15(0.34)	22.76(0.71)	22.86(0.18)	23.08	-0.9	-27	14(0.5)	-30	[6]	[4]	[1]	64	157	RG	0.3	Wait?	(7)	3	13	3	-20	1.3,81	34
15	Jul/14	15	27.85	24.31	22.07(0.28)	22.6(0.69)	22.82(-0.3)	22.92	-1	-24	14(0.5)	-40	[5]	[-4]	[2]	58	74	RG	0.1	Wait?	(6)	-5	14	-4	-20	1.3,75	36

16	Jul/14	14	27.85	24.31	22.01(0.49)	22.45(0.68)	22.89(-0.47)	22.75	-1	-24	13(-0.8)	-20	[8]	[-6]	[-5]	51	-191	DR	-0.2	OpenShort	(5)	-8	3	-12	-20	1.1,73	36
17	Jul/14	13	27.85	24.31	21.9(0.44)	22.3(0.51)	23(0.59)	22.71	-1	-24	14(-0.4)	-10	[7]	[10]	[-4]	56	112	CR	-0.4	HoldShort	(10)	10	-9	-18	20	1.2,76	36
18	Jul/14	12	27.85	24.31	21.8(0.48)	22.19(0.61)	22.86(0.84)	22.82	-1	-24	15(-0.1)	-5	[8]	[15]	[1]	70	234	RG	-0.1	Wait	(10)	14	-7	-19	20	1.4,85	36
19	Jul/14	11	27.85	24.31	21.7(0.53)	22.06(0.61)	22.67(1.3)	22.9	-1	-24	15(0.6)	5	[9]	[23]	[1]	86	371	RG	0.3	Wait	(11)	22	-30	2	20	1.7,93	36
20	Jul/14	10	27.85	24.31	21.59(0.59)	21.93(0.75)	22.38(1.71)	23.27	-0.9	-24	14(1.9)	35	[10]	[31]	[22]	109	638	UT	1.3	HoldLong	(11)	28	-2	15	20	2.4,99	36

21	Jul/14	9	27.85	24.31	21.46(0.68)	21.77(0.76)	22(1.86)	23.3	-0.9	-24	12(2.6)	40	[11]	[34]	[69]	128	671	UT	2.2	HoldLong?	(12)	31	109	31	20	3.1,100	36
22	Jul/13	15	28.38	25.21	21.32(0.49)	21.61(0.21)	21.6(0.43)	22.04	-1.3	-22	10(-1)	25	[8]	[5]	[16]	80	8	UT	0.9	HoldLong?	(8)	7	17	14	20	1.5,92	33
23	Jul/13	14	28.38	25.21	21.22(0.34)	21.56(0.13)	21.51(0.31)	21.84	-1.3	-22	11(-0.1)	15	[6]	[2]	[18]	63	64	UT	0.6	OpenLong	(9)	5	35	7	20	1.2,83	33
24	Jul/13	13	28.38	25.21	21.15(0.17)	21.53(-0.09)	21.44(-0.16)	21.45	-1.4	-22	11(0)	-45	[3]	[-9]	[-1]	34	-44	DR	0	OpenShort	(5)	-3	5	-11	-9	0.6,69	33
25	Jul/13	12	28.38	25.21	21.11(0.12)	21.55(-0.09)	21.48(-0.23)	21.39	-1.4	-22	11(0)	-50	[2]	[-10]	[-1]	38	-28	DR	-0.2	OpenShort	(3)	-4	11	-10	-20	0.5,75	33

26	Jul/13	11	28.38	25.21	21.08(0.08)	21.57(0.29)	21.53(-0.38)	21.27	-1.5	-22	11(0)	-50	[1]	[-10]	[-24]	41	-63	DR	-0.5	OpenShort	(3)	-6	-28	-12	-20	0.4,81	33
27	Jul/13	10	28.38	25.21	21.06(0.09)	21.51(0.42)	21.61(-0.05)	21.59	-1.4	-22	11(0.3)	-50	[2]	[-3]	[-4]	67	160	DR	-0	OpenShort	(3)	-1	6	-6	-20	1,92	33
28	Jul/13	9	28.38	25.21	21.04(0.1)	21.42(0.4)	21.62(-0.01)	21.52	-1.4	-22	10(0.2)	-50	[2]	[-3]	[-6]	68	135	DR	-0.2	OpenShort?	(2)	-0	-8	-4	-20	1,93	33
29	Jul/10	15	28.91	26.14	21.02(0.14)	21.33(0.4)	21.62(-0.01)	21.61	-1.5	-21	10(0.1)	-45	[2]	[-3]	[-2]	78	154	DR	-0	OpenShort?	(3)	-0	-4	2	-9	1.2,98	29
30	Jul/10	14	28.91	26.14	20.99(-0.16)	21.25(0.43)	21.62(0.04)	21.66	-1.5	-21	10(-1.3)	-50	[-3]	[-3]	[3]	84	472	DP	0.1	OpenShort	(3)	1	-3	5	20	1.4,99	29

31	Jul/10	13	28.91	26.14	21.02(-0.13)	21.16(0.63)	21.61(0.97)	21.69	-1.5	-21	11(-0.9)	-35	[-2]	[14]	[9]	81	646	UR	0.1	SmallShort	(-3)	16	5	12	20	1.3,98	29
32	Jul/10	12	28.91	26.14	21.05(-0.09)	21.03(0.78)	21.4(0.84)	21.63	-1.5	-21	12(-0.6)	-35	[-2]	[14]	[8]	73	543	UR	0.4	SmallShort	(-3)	14	9	17	20	1,98	29
33	Jul/10	11	28.91	26.14	21.07(-0.13)	20.87(0.5)	21.22(0.82)	21.53	-1.6	-21	13(-0.7)	-30	[-2]	[11]	[14]	68	514	UR	0.5	SmallShort	(-2)	14	-7	33	20	0.8,98	29
34	Jul/10	10	28.91	26.14	21.1(-0.06)	20.77(0.43)	21.05(0.88)	21.61	-1.5	-21	14(-0.3)	-15	[-1]	[12]	[19]	46	487	UR	0.9	SmallShort	(-3)	15	1	28	20	0.8,76	29
35	Jul/10	9	28.91	26.14	21.11(-0.09)	20.68(0.4)	20.87(0.8)	21.6	-1.5	-21	14(-0.4)	-10	[-2]	[10]	[52]	22	482	UR	1.1	SmallShort?	(-2)	13	87	21	20	0.8,52	29

36	Jul/9	15	29.54	27.1	21.13(-0.37)	20.6(-0.1)	20.71(0.29)	20.65	-2	-18	14(-1.4)	-50	[-6]	[-4]	[2]	-31	154	DP	-0.1	OpenShort?	(-5)	5	-6	4	20	-0.7,37	25
37	Jul/9	14	29.54	27.1	21.21(-0.09)	20.62(-0.21)	20.65(0.66)	20.72	-2	-18	16(0.2)	-45	[-2]	[2]	[8]	-39	-9	UR	0.1	SmallShort	(-7)	11	6	5	20	-0.7,29	25
38	Jul/9	13	29.54	27.1	21.23(-0.17)	20.66(-0.21)	20.52(0.18)	20.66	-2	-18	15(0.2)	-50	[-3]	[-6]	[6]	-40	-80	DP	0.2	OpenShort	(-3)	3	-5	14	20	-0.8,30	25
39	Jul/9	12	29.54	27.1	21.27(-0.14)	20.7(-0.17)	20.48(-0.07)	20.71	-2	-18	15(0.3)	-50	[-2]	[-10]	[2]	-44	-155	DP	0.3	OpenShort	(-4)	-1	-7	20	10	-0.8,26	25
40	Jul/9	11	29.54	27.1	21.3(-0.18)	20.74(-0.71)	20.48(0)	20.79	-2	-18	15(0.2)	-25	[-3]	[-13]	[30]	-54	-82	DP	0.4	OpenShort	(-3)	0	39	14	20	-0.8,16	25

41	Jul/9	10	29.54	27.1	21.34(-0.25)	20.89(-0.84)	20.49(-0.49)	20.37	-2	-18	15(0.8)	-50	[-4]	[-23]	[12]	-83	-340	DP	-0.2	OpenShort	(-5)	-8	31	2	20	-1.5,5	25
42	Jul/9	9	29.54	27.1	21.39(-0.41)	21.07(-0.94)	20.59(-1.07)	20.04	-2.1	-18	14(1.8)	-50	[-7]	[-34]	[-31]	-105	-504	DT	-0.9	HoldShort?	(-6)	-18	-43	-20	-20	-2.2,0	25
43	Jul/8	15	30.06	28.21	21.48(-0.32)	21.27(-0.74)	20.81(-0.55)	20.5	-2.4	-16	12(-0.5)	-50	[-5]	[-23]	[-17]	-95	-302	DT	-0.6	HoldShort?	(-6)	-9	-24	-18	-20	-1.8,0	23
44	Jul/8	14	30.06	28.21	21.55(5.06)	21.43(-0.52)	20.93(-0.23)	20.76	-2.3	-16	13(-106.5)	35	[84]	[7]	[-12]	-90	-4836	CR	-0.3	HoldShort	(-5)	-4	-1	-16	-20	-1.6,0	23
45	Jul/8	13	30.06	28.21	20.51(5.33)	21.54(-0.55)	20.98(-1.44)	20.77	-2.3	-16	119(-44.8)	0	[88]	[-13]	[-17]	-45	-4836	DR	-0	OpenShort	(101)	-24	-10	-12	-20	0.1,3	23

46	Jul/8	12	30.06	28.21	19.47(-2.03)	21.66(-0.62)	21.29(-1.18)	20.88	-2.3	-16	164(-7.8)	-50	[-34]	[-40]	[-21]	-41	2235	DT	-0.1	OpenShort	(108)	-20	-24	-21	-20	0.2,4	23
47	Jul/8	11	30.06	28.21	19.87(5.6)	21.79(-0.01)	21.54(-0.87)	21.15	-2.2	-16	172(-31.4)	-5	[93]	[2]	[-19]	-41	-4436	CR	-0.1	HoldShort	(-39)	-14	7	-30	-20	0.2,4	23
48	Jul/8	10	30.06	28.21	18.82(-2.09)	21.79(-0.18)	21.73(-0.92)	21.07	-2.3	-16	203(-7.6)	-50	[-35]	[-32]	[-15]	-9	2825	DT	-0.1	OpenShort	(113)	-15	4	-3	-20	0.3,34	23
49	Jul/8	9	30.06	28.21	19.22(-2.02)	21.83(-0.15)	21.93(-0.8)	21.03	-2.3	-16	211(-6.5)	-50	[-34]	[-29]	[-53]	22	2528	DT	-0.1	OpenShort?	(-43)	-13	-108	7	-20	0.2,67	23
50	Jul/7	15	30.65	29.3	19.62(-1.57)	21.86(0.33)	22.11(0.34)	22.3	-2.6	-12	217(-54.5)	-50	[-26]	[-3]	[14]	50	2811	DP	0	OpenShort?	(-33)	6	11	17	20	0.3,92	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI