YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 5, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $30.2600 One month high (close): $41.8200

YANG Daily Change: -6.86% Daily StdDev 8.61% YANG EMA_5_Trend: -3.84% 10Minute StdDev: $0.8801

Latest Price : $30.26(-6.86%)

Tue. Jun 9, 2020($0.2) Mon. Jun 8, 2020($0.6) Fri. Jun 5, 2020($1.1) Thu. Jun 4, 2020($0.6) Wed. Jun 3, 2020($0.9) Tue. Jun 2, 2020($1.2) Mon. Jun 1, 2020($1.5) Fri. May 29, 2020($0.4)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.84% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.63%(50%) Avg negative next hour return: -1.57%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 5, 2020
1	Jun/5	15	36.86	35.55	31.29(-0.23)	30.92(-0.65)	30.18(-0.12)	30.34	-2.1	-7	29(0.6)	-40	[-3]	[-8]	[2]	-70	-97	DP	0.2	OpenShort?	(-2)	-1	1	7	7	-1.1,8	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.92(hourly_sma_10 1.91%) 31.29(hourly_sma_20 3.13%) 35.55(daily_ema_10 17.17%) 36.86(daily_ema_20 21.49%)

2	Jun/5	14	36.86	35.55	31.36(-0.43)	31.12(-0.6)	30.22(0.03)	30.32	-2.1	-7	28(-1)	-50	[-5]	[-7]	[-1]	-76	103	DT	0.1	HoldShort	(-3)	0	9	6	-20	-1.2,4	33
3	Jun/5	13	36.86	35.55	31.5(-0.43)	31.31(-0.65)	30.21(-1.67)	30.1	-2.2	-7	29(0.3)	-50	[-5]	[-27]	[-11]	-87	-423	DT	-0.1	HoldShort	(-6)	-19	2	-8	-20	-1.5,1	33
4	Jun/5	12	36.86	35.55	31.64(-0.44)	31.52(-0.72)	30.72(-1.49)	30.05	-2.2	-7	29(1.1)	-50	[-5]	[-25]	[-17]	-92	-432	DT	-0.7	OpenShort	(-6)	-17	-2	-12	-20	-1.8,3	33
5	Jun/5	11	36.86	35.55	31.78(-0.46)	31.75(-0.3)	31.19(-1.47)	30.1	-2.2	-7	28(1.5)	-50	[-5]	[-23]	[-38]	-95	-445	DT	-1.3	OpenShort	(-6)	-17	-16	-48	-20	-1.9,3	33

6	Jun/5	10	36.86	35.55	31.93(-0.4)	31.84(-0.22)	31.66(-1.15)	30.52	-2	-7	26(0.9)	-50	[-5]	[-18]	[-22]	-63	-330	DT	-1.4	OpenShort	(-5)	-13	9	-29	-20	-1.7,30	33
7	Jun/5	9	36.86	35.55	32.06(-0.4)	31.91(-0.33)	32.03(-1.16)	30.3	-2.1	-7	25(2.9)	-50	[-5]	[-19]	[-53]	-55	-449	DT	-2.2	OpenShort?	(-6)	-14	-85	-24	-20	-2.2,50	33
8	Jun/4	15	37.39	36.42	32.19(-0.18)	32.02(0.44)	32.41(0.31)	32.65	-1.7	-5	22(-5.4)	-20	[-2]	[4]	[9]	48	394	UR	0.3	SmallShort?	(-1)	4	10	14	20	0.7,80	40
9	Jun/4	14	37.39	36.42	32.25(-0.37)	31.88(0.37)	32.41(-0)	32.37	-1.8	-5	28(-6.3)	-45	[-4]	[-0]	[2]	24	404	UR	0.1	SmallShort	(-3)	-0	-3	10	18	0.2,69	40
10	Jun/4	13	37.39	36.42	32.37(-0.38)	31.76(0.31)	32.31(0.87)	32.45	-1.8	-5	34(-5.3)	-20	[-4]	[10]	[10]	17	614	UR	0.1	SmallShort	(-5)	10	3	14	20	0.1,64	40

11	Jun/4	12	37.39	36.42	32.49(-0.41)	31.66(0.18)	32.03(0.75)	32.38	-1.8	-5	39(-4.4)	-20	[-5]	[7]	[15]	7	564	UR	0.3	SmallShort	(-5)	9	7	15	20	-0.1,59	40
12	Jun/4	11	37.39	36.42	32.62(-0.46)	31.6(-0.26)	31.79(0.52)	32.19	-1.8	-5	44(-3.9)	-20	[-5]	[2]	[18]	-5	455	UR	0.3	SmallShort	(-5)	6	1	26	20	-0.3,53	40
13	Jun/4	10	37.39	36.42	32.77(-0.47)	31.68(-0.24)	31.63(0.57)	32.17	-1.9	-5	48(-3.5)	-15	[-6]	[3]	[14]	-26	431	UR	0.4	SmallShort	(-5)	7	-7	19	20	-0.4,34	40
14	Jun/4	9	37.39	36.42	32.93(-0.42)	31.75(-0.19)	31.45(0.75)	32.37	-1.8	-5	51(-2.8)	15	[-5]	[5]	[34]	-39	432	UR	0.6	SmallShort?	(-6)	9	50	14	20	-0.4,21	40
15	Jun/3	15	37.82	36.79	33.07(-0.71)	31.81(-0.63)	31.22(-0.22)	31.06	-2.5	-6	54(-4.3)	-50	[-8]	[-10]	[-5]	-82	43	DT	-0.1	HoldShort?	(-8)	-3	-4	1	-20	-1.3,1	38

16	Jun/3	14	37.82	36.79	33.31(-0.85)	32.01(-0.61)	31.29(-0.38)	31.18	-2.5	-6	58(-4.1)	-50	[-10]	[-12]	[-6]	-83	106	DT	-0.1	HoldShort	(-9)	-4	-6	2	-20	-1.4,2	38
17	Jun/3	13	37.82	36.79	33.59(-1)	32.21(-0.48)	31.41(-1.03)	31.35	-2.4	-6	62(-6.8)	-50	[-12]	[-20]	[-6]	-81	68	DT	-0	HoldShort	(-10)	-12	2	3	-20	-1.3,2	38
18	Jun/3	12	37.82	36.79	33.93(-1.02)	32.36(-0.79)	31.74(-1)	31.3	-2.4	-6	69(-4.7)	-50	[-12]	[-21]	[-4]	-84	-17	DT	-0.2	HoldShort	(-13)	-12	4	2	-20	-1.4,1	38
19	Jun/3	11	37.82	36.79	34.28(-1.04)	32.62(-1.08)	32.06(-1.07)	31.2	-2.5	-6	74(-2.4)	-50	[-12]	[-24]	[-10]	-90	-137	DT	-0.4	HoldShort	(-13)	-13	-8	-4	-20	-1.6,0	38
20	Jun/3	10	37.82	36.79	34.64(-0.99)	32.98(-1.04)	32.41(-1)	31.42	-2.4	-6	76(-0.2)	-50	[-12]	[-23]	[-14]	-89	-192	DT	-0.5	HoldShort	(-13)	-12	-14	-2	-20	-1.6,1	38

21	Jun/3	9	37.82	36.79	34.98(-0.92)	33.33(-0.94)	32.74(-0.8)	31.79	-2.3	-6	76(1)	-50	[-11]	[-20]	[-24]	-89	-198	DT	-0.5	HoldShort?	(-11)	-9	-43	-2	-20	-1.6,1	38
22	Jun/2	15	38.34	37.46	35.3(-0.74)	33.65(-0.62)	33(0.03)	32.99	-2.4	-5	75(-14.6)	-50	[-9]	[-7]	[2]	-77	87	DP	-0	OpenShort?	(-9)	0	3	3	3	-1.1,1	40
23	Jun/2	14	38.34	37.46	35.56(-0.8)	33.86(-0.7)	32.99(-0.56)	32.91	-2.4	-5	90(-0.1)	-50	[-9]	[-15]	[-5]	-82	-88	DT	-0	HoldShort	(-9)	-7	-1	3	-20	-1.3,1	40
24	Jun/2	13	38.34	37.46	35.85(-0.68)	34.1(-0.67)	33.18(-1.09)	32.94	-2.4	-5	90(2.9)	-50	[-8]	[-20]	[-8]	-83	-403	DT	-0.1	OpenShort	(-10)	-13	-4	7	-20	-1.4,2	40
25	Jun/2	12	38.34	37.46	36.1(-0.63)	34.33(-0.78)	33.55(-1.08)	33.06	-2.3	-5	87(4.5)	-50	[-7]	[-20]	[-8]	-86	-476	DT	-0.2	OpenShort	(-9)	-13	-2	4	-20	-1.5,2	40

26	Jun/2	11	38.34	37.46	36.33(-0.65)	34.6(-1.09)	33.92(-1.08)	33.12	-2.3	-5	83(5.4)	-50	[-8]	[-22]	[-3]	-92	-499	DT	-0.4	OpenShort	(-8)	-13	7	-1	-20	-1.7,1	40
27	Jun/2	10	38.34	37.46	36.57(-0.7)	34.98(-1.45)	34.29(-1.27)	32.93	-2.4	-5	77(8.2)	-50	[-8]	[-27]	[-20]	-103	-618	DT	-0.8	HoldShort	(-8)	-15	-32	-3	-20	-2.1,0	40
28	Jun/2	9	38.34	37.46	36.83(-0.6)	35.5(-1.23)	34.73(-0.82)	33.84	-2	-5	69(5.6)	-50	[-7]	[-20]	[-15]	-98	-420	DT	-0.6	OpenShort?	(-7)	-10	-32	-1	-20	-1.9,0	40
29	Jun/1	15	38.84	37.88	37.05(-0.52)	35.94(-1.01)	35.02(-0.26)	34.79	-2	-5	64(-4.1)	-50	[-6]	[-12]	[-3]	-90	-152	DT	-0.2	HoldShort?	(-6)	-3	-4	3	-20	-1.6,0	46
30	Jun/1	14	38.84	37.88	37.24(-0.66)	36.31(-0.91)	35.11(-0.5)	34.91	-1.9	-5	68(0.1)	-50	[-8]	[-15]	[-6]	-93	-104	DT	-0.1	HoldShort	(-6)	-6	-2	3	-20	-1.7,0	46

31	Jun/1	13	38.84	37.88	37.49(-0.64)	36.64(-0.87)	35.29(-1.08)	34.98	-1.9	-5	68(1.6)	-50	[-8]	[-22]	[-12]	-95	-305	DT	-0.2	OpenShort	(-8)	-13	-5	6	-20	-1.8,0	46
32	Jun/1	12	38.84	37.88	37.73(-0.67)	36.96(-0.82)	35.67(-1.63)	35.13	-1.8	-5	66(1.8)	-50	[-8]	[-28]	[-15]	-98	-427	DT	-0.4	OpenShort	(-8)	-19	-5	4	-20	-1.9,0	46
33	Jun/1	11	38.84	37.88	37.98(-0.6)	37.27(-0.86)	36.26(-1.65)	35.28	-1.8	-5	64(5)	-50	[-7]	[-28]	[-17]	-103	-523	DT	-0.8	HoldShort	(-8)	-19	1	-6	-20	-2.1,0	46
34	Jun/1	10	38.84	37.88	38.21(-0.57)	37.59(-0.72)	36.87(-1.68)	35.25	-1.8	-5	59(8.4)	-50	[-7]	[-27]	[-32]	-113	-617	DT	-1.4	HoldShort	(-7)	-20	-18	-21	-20	-2.5,0	46
35	Jun/1	9	38.84	37.88	38.43(-0.54)	37.86(-0.51)	37.5(-1.32)	35.79	-1.5	-5	51(7.1)	-50	[-6]	[-22]	[-39]	-110	-487	DT	-1.7	HoldShort?	(-6)	-16	-36	-24	-20	-2.6,5	46

36	May/29	15	39.29	38.52	38.64(-0.3)	38.06(-0.24)	38(-0.65)	36.93	-1.1	-3	44(4.7)	-50	[-4]	[-11]	[-26]	-85	-304	DT	-1.2	OpenShort?	(-5)	-8	-35	-15	-20	-1.9,13	50
37	May/29	14	39.29	38.52	38.76(-0.05)	38.15(-0.02)	38.25(-0.05)	38.07	-0.6	-3	39(0.6)	-15	[-1]	[-2]	[-4]	-50	-137	DT	-0.2	OpenShort	(-2)	-1	-7	-2	-16	-0.9,23	50
38	May/29	13	39.29	38.52	38.78(0.03)	38.15(-0)	38.27(-0.12)	38.3	-0.5	-3	38(-0.3)	0	[0]	[-2]	[1]	-39	-180	RG	0	Wait	(-0)	-1	-3	2	20	-0.6,26	50
39	May/29	12	39.29	38.52	38.77(0.04)	38.16(-0.05)	38.32(0.25)	38.41	-0.4	-3	39(-0.5)	10	[1]	[2]	[6]	-40	-73	RG	0.1	Wait	(1)	3	4	3	20	-0.5,23	50
40	May/29	11	39.29	38.52	38.77(0)	38.18(-0.39)	38.22(0.29)	38.29	-0.5	-3	39(-0.1)	15	[0]	[0]	[9]	-45	-44	UR	0.1	SmallShort	(0)	3	4	-1	20	-0.6,20	50

41	May/29	10	39.29	38.52	38.75(0.02)	38.33(-0.44)	38.11(0.14)	38.17	-0.5	-3	39(-0.4)	10	[0]	[-2]	[7]	-45	-133	RG	0.1	Wait	(0)	2	-0	8	20	-0.7,23	50
42	May/29	9	39.29	38.52	38.74(0.04)	38.5(-0.52)	38.06(0.04)	38.18	-0.5	-3	40(-0.7)	0	[1]	[-3]	[2]	-48	-174	RG	0.1	Wait?	(0)	1	-11	9	20	-0.7,20	50
43	May/28	15	39.44	38.8	38.72(0.07)	38.7(-0.33)	38.04(0.09)	38.55	-0.5	-1	40(-2.8)	20	[1]	[-1]	[11]	-41	-91	RG	0.6	Wait?	(1)	1	19	8	20	-0.2,14	48
44	May/28	14	39.44	38.8	38.69(-0.53)	38.83(-0.44)	38(-0.35)	37.94	-0.8	-1	43(-12.8)	-35	[-6]	[-8]	[-4]	-70	251	DT	-0.1	OpenShort	(0)	-4	7	-5	-20	-0.9,3	48
45	May/28	13	39.44	38.8	38.9(-0.53)	39(-0.57)	38.13(-1.09)	37.72	-0.9	-1	56(-7.3)	-50	[-6]	[-17]	[-14]	-76	-46	DT	-0.4	HoldShort	(-7)	-13	-6	-13	-20	-1.1,2	48

46	May/28	12	39.44	38.8	39.11(-0.49)	39.22(-0.36)	38.55(-1.01)	37.91	-0.8	-1	63(-5.3)	-50	[-6]	[-15]	[-17]	-66	-73	DT	-0.5	OpenShort	(-6)	-12	-6	-14	-20	-1,9	48
47	May/28	11	39.44	38.8	39.3(-0.47)	39.36(-0.11)	38.94(-1.07)	38.11	-0.7	-1	69(-3.6)	-50	[-6]	[-14]	[-22]	-55	-97	DT	-0.6	OpenShort	(-6)	-12	-7	-23	-20	-0.9,18	48
48	May/28	10	39.44	38.8	39.49(-0.41)	39.4(0.05)	39.36(-0.73)	38.35	-0.6	-1	72(-2.5)	-50	[-5]	[-9]	[-20]	-38	-61	DT	-0.7	OpenShort	(-5)	-9	-7	-13	-20	-0.8,32	48
49	May/28	9	39.44	38.8	39.65(-0.39)	39.38(0.12)	39.65(-0.54)	38.59	-0.4	-1	75(-2.1)	-50	[-5]	[-7]	[-27]	-25	-24	DT	-0.7	OpenShort?	(-5)	-6	-36	-8	-20	-0.7,43	48
50	May/27	15	39.33	38.76	39.81(-0.22)	39.33(0.41)	39.87(-0.07)	39.8	0.2	-1	77(1.2)	-15	[-3]	[1]	[-0]	13	204	RG	-0	Wait?	(-3)	-1	-2	4	0	-0,63	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI