|
|
| ^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 6, 2020 |
|
YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $34.7200 One month high (close): $49.9200
YANG Daily Change: -1.91% Daily StdDev 3.96% YANG EMA_5_Trend: -1.41% 10Minute StdDev: $0.6714
Latest Price : $43.21(-1.91%) | Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.8) Thu. Feb 6, 2020($0.6) Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.5)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.41% Daily EMA 20 BBV: 0.3
| | Thu. Feb. 6, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/6 | 15 | 41.58 | 45.66 | 43.6(-0.15) | 43.11(-0.19) | 42.77(0.1) | 43.11 | 0.3 | | 18 | 14(-0.4) | 50 | [-4] | [1] | [13] | -53 | 39 | UR | 0.5 | SmallShort? | | (-5) | 3 | 26 | 5 | 20 | -0.7,15 | 68 | Sample size 42 Avg positive next hour return: 0.75%(50%) Avg negative next hour return: -0.18%(50%)
Daily Trend: %
Up Forces: 45.66(daily_ema_10 5.92%)
Down Forces:
Support Levels: 41.58(daily_ema_20 -3.55%)
Resistance Levels: 43.6(weak_hourly_sma_20 1.14%)
|
| | | 2 | Feb/6 | 14 | 41.58 | 45.66 | 43.67(-0.64) | 43.19(-0.29) | 42.73(0.07) | 42.73 | 0.2 | | 18 | 14(-11) | 5 | [-16] | [-4] | [1] | -82 | 346 | RG | 0 | Wait | | (-7) | 2 | 9 | -5 | -17 | -1.4,3 | 68 | | 3 | Feb/6 | 13 | 41.58 | 45.66 | 43.95(-0.64) | 43.31(-0.34) | 42.7(-0.6) | 42.6 | 0.2 | | 18 | 25(-5.9) | -20 | [-16] | [-22] | [-4] | -73 | 111 | DT | -0.1 | OpenShort | | (-20) | -15 | 1 | -2 | -20 | -1.1,5 | 68 | | 4 | Feb/6 | 12 | 41.58 | 45.66 | 44.23(-0.68) | 43.46(-0.16) | 42.96(-0.6) | 42.58 | 0.2 | | 18 | 31(-4.7) | -35 | [-17] | [-20] | [-13] | -69 | 84 | DT | -0.3 | OpenShort | | (-20) | -15 | -18 | 2 | -20 | -1.1,9 | 68 | | 5 | Feb/6 | 11 | 41.58 | 45.66 | 44.54(-0.63) | 43.53(-0.36) | 43.22(-0.51) | 42.84 | 0.3 | | 18 | 36(-3.4) | -20 | [-16] | [-20] | [-5] | -66 | 51 | DT | -0.2 | OpenShort | | (-20) | -13 | -4 | -7 | -20 | -1,9 | 68 | | | | |
| 6 | Feb/6 | 10 | 41.58 | 45.66 | 44.82(-0.65) | 43.69(-0.3) | 43.44(-0.49) | 42.89 | 0.3 | | 18 | 39(-2.5) | -10 | [-16] | [-19] | [1] | -66 | 21 | DP | -0.3 | OpenShort | | (-20) | -12 | 20 | -3 | -20 | -1,9 | 68 | | 7 | Feb/6 | 9 | 41.58 | 45.66 | 45.11(-0.62) | 43.82(-0.35) | 43.65(-0.63) | 42.6 | 0.2 | | 18 | 42(-0.4) | -25 | [-16] | [-23] | [-39] | -75 | -163 | DT | -0.5 | HoldShort? | | (-20) | -16 | -87 | -5 | -20 | -1.3,8 | 68 | | 8 | Feb/5 | 15 | 41.33 | 45.44 | 45.39(-0.49) | 43.98(-0.06) | 43.93(-0.06) | 43.89 | 0.5 | | 20 | 42(-1) | 10 | [-12] | [-2] | [2] | -44 | 77 | RG | -0 | Wait? | | (-15) | -2 | 0 | 6 | 7 | -0.7,24 | 68 | | 9 | Feb/5 | 14 | 41.33 | 45.44 | 45.61(-0.68) | 44.01(-0.04) | 43.95(0.26) | 43.89 | 0.5 | | 20 | 43(-3.6) | 10 | [-17] | [5] | [-2] | -58 | 261 | RG | -0 | Wait | | (-15) | 7 | -4 | 3 | -18 | -0.8,12 | 68 | | 10 | Feb/5 | 13 | 41.33 | 45.44 | 45.92(-0.69) | 44.03(-0.12) | 43.84(-0.21) | 43.95 | 0.5 | | 20 | 47(-2.8) | 5 | [-17] | [-8] | [3] | -61 | 116 | RG | 0 | Wait | | (-21) | -5 | 1 | 3 | 20 | -0.9,12 | 68 | | | | |
| 11 | Feb/5 | 12 | 41.33 | 45.44 | 46.24(-0.7) | 44.08(-0.14) | 43.93(-0.13) | 43.93 | 0.5 | | 20 | 49(-2.3) | -5 | [-18] | [-7] | [0] | -62 | 73 | RG | 0 | Wait | | (-21) | -3 | -2 | 8 | -2 | -1,13 | 68 | | 12 | Feb/5 | 11 | 41.33 | 45.44 | 46.57(-0.68) | 44.14(-1) | 43.99(-0.08) | 43.96 | 0.5 | | 20 | 52(-1.1) | 20 | [-17] | [-16] | [14] | -66 | 6 | RG | -0 | Wait | | (-22) | -2 | -5 | 3 | 20 | -1,9 | 68 | | 13 | Feb/5 | 10 | 41.33 | 45.44 | 46.89(-0.65) | 44.59(-0.94) | 44.03(-0.06) | 44.03 | 0.6 | | 20 | 53(-0.2) | 50 | [-16] | [-15] | [27] | -71 | -67 | RG | 0 | Wait | | (-21) | -2 | 50 | 5 | 20 | -1.1,7 | 68 | | 14 | Feb/5 | 9 | 41.33 | 45.44 | 47.2(-0.68) | 45.01(-1.17) | 44.06(-0.35) | 43.3 | 0.4 | | 20 | 53(2) | -25 | [-17] | [-25] | [-27] | -85 | -321 | DT | -0.3 | OpenShort? | | (-22) | -9 | -76 | 2 | -20 | -1.5,3 | 68 | | 15 | Feb/4 | 15 | 41.01 | 45 | 47.52(-0.53) | 45.54(-0.91) | 44.22(-0.02) | 44.44 | 0.7 | | 20 | 51(1.6) | 25 | [-13] | [-12] | [8] | -76 | -199 | RG | 0.1 | Wait? | | (-18) | -1 | 16 | 7 | 19 | -1.2,4 | 70 | | | | |
| 16 | Feb/4 | 14 | 41.01 | 45 | 47.77(-0.28) | 45.96(-0.96) | 44.23(-0.15) | 44.2 | 0.7 | | 20 | 49(2.6) | 20 | [-7] | [-15] | [-4] | -87 | -540 | RG | -0 | Wait | | (-17) | -4 | 3 | 6 | -20 | -1.5,1 | 70 | | 17 | Feb/4 | 13 | 41.01 | 45 | 47.9(-0.39) | 46.41(-0.84) | 44.3(-1.87) | 44.15 | 0.6 | | 20 | 47(3.5) | -25 | [-10] | [-57] | [-14] | -92 | -848 | DT | -0.1 | OpenShort | | (-9) | -47 | -3 | 1 | -20 | -1.7,1 | 70 | | 18 | Feb/4 | 12 | 41.01 | 45 | 48.09(-0.4) | 46.8(-0.89) | 45.15(-1.78) | 44.19 | 0.7 | | 20 | 43(4.1) | -25 | [-10] | [-56] | [-15] | -98 | -847 | DT | -0.5 | OpenShort | | (-12) | -45 | 6 | -0 | -20 | -1.9,0 | 70 | | 19 | Feb/4 | 11 | 41.01 | 45 | 48.28(-0.43) | 47.22(-1.26) | 45.97(-1.92) | 44.1 | 0.6 | | 20 | 39(5.3) | -25 | [-11] | [-64] | [-30] | -105 | -911 | DT | -1 | HoldShort | | (-13) | -49 | -27 | -26 | -20 | -2.2,0 | 70 | | 20 | Feb/4 | 10 | 41.01 | 45 | 48.49(-0.36) | 47.82(-1.18) | 46.87(-1.71) | 44.51 | 0.7 | | 20 | 34(5.6) | -20 | [-9] | [-57] | [-24] | -96 | -878 | DT | -1.4 | OpenShort | | (-12) | -43 | -2 | -26 | -20 | -2.4,14 | 70 | | | | |
| 21 | Feb/4 | 9 | 41.01 | 45 | 48.67(-0.35) | 48.39(-1.23) | 47.69(-1.7) | 44.54 | 0.7 | | 20 | 28(7.4) | -20 | [-9] | [-58] | [-108] | -97 | -914 | DT | -2.3 | OpenShort? | | (-11) | -43 | -235 | -32 | -20 | -3,28 | 70 | | 22 | Feb/3 | 15 | 40.65 | 44.58 | 48.84(0.07) | 48.99(-0.4) | 48.51(0.1) | 48.4 | 1.6 | | 26 | 21(-0.7) | 50 | [2] | [6] | [1] | -27 | -131 | UT | -0.1 | OpenLong? | | (1) | 3 | 7 | -8 | -4 | -0.4,33 | 79 | | 23 | Feb/3 | 14 | 40.65 | 44.58 | 48.81(0.35) | 49.19(-0.38) | 48.46(-0.04) | 48.29 | 1.6 | | 26 | 22(-6.2) | 50 | [9] | [4] | [-11] | -18 | -428 | CR | -0.2 | HoldShort | | (2) | -1 | -19 | -5 | -20 | -0.5,45 | 79 | | 24 | Feb/3 | 13 | 40.65 | 44.58 | 48.64(0.39) | 49.38(-0.26) | 48.48(-0.61) | 48.6 | 1.6 | | 26 | 28(-4.9) | 50 | [10] | [-9] | [-6] | -1 | -488 | DR | 0.1 | OpenShort | | (12) | -16 | -1 | -2 | -20 | -0,49 | 79 | | 25 | Feb/3 | 12 | 40.65 | 44.58 | 48.45(0.38) | 49.51(-0.16) | 48.78(-0.65) | 48.61 | 1.7 | | 26 | 33(-3.7) | 50 | [10] | [-9] | [-10] | -4 | -448 | DR | -0.1 | OpenShort | | (12) | -17 | -4 | -12 | -20 | 0.1,44 | 79 | | | | |
| 26 | Feb/3 | 11 | 40.65 | 44.58 | 48.27(0.4) | 49.59(0.38) | 49.1(-0.76) | 48.67 | 1.7 | | 26 | 36(-2.8) | 50 | [10] | [-4] | [-10] | -3 | -439 | DR | -0.2 | OpenShort | | (12) | -20 | 33 | -25 | -20 | 0.2,42 | 79 | | 27 | Feb/3 | 10 | 40.65 | 44.58 | 48.08(0.34) | 49.4(0.06) | 49.47(-0.89) | 48.13 | 1.6 | | 26 | 39(-2.5) | 50 | [9] | [-12] | [-24] | 6 | -485 | DR | -0.7 | OpenShort | | (10) | -23 | -15 | -25 | -20 | 0,56 | 79 | | 28 | Feb/3 | 9 | 40.65 | 44.58 | 47.92(0.38) | 49.37(0.05) | 49.92(-0.72) | 48.38 | 1.6 | | 26 | 42(-2.4) | 50 | [10] | [-8] | [-49] | 31 | -395 | DR | -0.8 | OpenShort? | | (11) | -19 | -102 | -20 | -20 | 0.2,76 | 79 | | 29 | Jan/31 | 15 | 40.08 | 43.27 | 47.74(0.6) | 49.34(0.38) | 50.28(0.08) | 50.11 | 2.3 | | 25 | 44(-4.6) | 50 | [16] | [20] | [-1] | 72 | -12 | CR | -0.1 | HoldShort? | | (18) | 2 | -6 | -7 | 20 | 1.1,94 | 75 | | 30 | Jan/31 | 14 | 40.08 | 43.27 | 47.45(0.45) | 49.15(0.43) | 50.24(0.33) | 50.21 | 2.3 | | 25 | 49(1.6) | 50 | [12] | [26] | [-3] | 81 | 261 | CR | -0 | OpenShort | | (19) | 8 | -20 | -6 | 20 | 1.3,98 | 75 | | | | |
| 31 | Jan/31 | 13 | 40.08 | 43.27 | 47.24(0.49) | 48.94(0.52) | 50.08(1.53) | 50.55 | 2.4 | | 25 | 47(2.9) | 50 | [13] | [58] | [14] | 90 | 609 | UT | 0.2 | OpenLong | | (16) | 39 | 13 | 1 | 20 | 1.6,100 | 75 | | 32 | Jan/31 | 12 | 40.08 | 43.27 | 47.01(0.45) | 48.69(0.55) | 49.33(1.04) | 50.33 | 2.3 | | 25 | 44(3.3) | 50 | [12] | [46] | [12] | 93 | 544 | UT | 0.5 | OpenLong | | (15) | 27 | 6 | 2 | 20 | 1.7,100 | 75 | | 33 | Jan/31 | 11 | 40.08 | 43.27 | 46.8(0.47) | 48.42(1.09) | 48.82(0.86) | 50.22 | 2.3 | | 25 | 41(3.8) | 50 | [12] | [48] | [12] | 98 | 510 | UT | 0.8 | OpenLong | | (13) | 22 | 19 | 18 | 20 | 1.9,100 | 75 | | 34 | Jan/31 | 10 | 40.08 | 43.27 | 46.58(0.4) | 47.9(1.08) | 48.41(0.71) | 49.89 | 2.2 | | 25 | 37(4.1) | 50 | [10] | [44] | [16] | 88 | 517 | UT | 0.9 | OpenLong | | (13) | 18 | 29 | 4 | 20 | 2,88 | 75 | | 35 | Jan/31 | 9 | 40.08 | 43.27 | 46.39(0.38) | 47.39(0.95) | 48.07(0.55) | 49.4 | 2.1 | | 25 | 33(3.8) | 50 | [10] | [38] | [61] | 87 | 440 | UT | 0.9 | OpenLong? | | (12) | 14 | 164 | -1 | 20 | 2.1,84 | 75 | | | | |
| 36 | Jan/30 | 15 | 39.34 | 41.83 | 46.22(-0.03) | 46.94(0.39) | 47.81(-0.5) | 46.8 | 1.9 | | 19 | 29(-4.5) | -5 | [-1] | [-2] | [-31] | 44 | 48 | RG | -0.8 | SmallLong? | | (3) | -13 | -62 | -17 | -20 | 0.4,84 | 71 | | 37 | Jan/30 | 14 | 39.34 | 41.83 | 46.24(0.14) | 46.76(0.62) | 48.05(0.05) | 47.81 | 2.2 | | 19 | 34(1.3) | 50 | [4] | [17] | [-6] | 76 | 225 | CR | -0.2 | OpenShort | | (2) | 1 | -19 | -7 | 20 | 1.2,96 | 71 | | 38 | Jan/30 | 13 | 39.34 | 41.83 | 46.17(0.21) | 46.47(0.74) | 48.03(1.35) | 48.13 | 2.3 | | 19 | 32(2.1) | 50 | [6] | [53] | [6] | 89 | 535 | UT | 0.1 | OpenLong | | (5) | 36 | -4 | 4 | 20 | 1.6,99 | 71 | | 39 | Jan/30 | 12 | 39.34 | 41.83 | 46.08(0.2) | 46.13(0.82) | 47.39(1.45) | 48.19 | 2.3 | | 19 | 30(2.5) | 50 | [5] | [57] | [16] | 95 | 606 | UT | 0.7 | OpenLong | | (7) | 38 | 6 | 18 | 20 | 1.8,100 | 71 | | 40 | Jan/30 | 11 | 39.34 | 41.83 | 45.99(0.14) | 45.76(0.5) | 46.71(1.37) | 48.09 | 2.2 | | 19 | 28(2.3) | 50 | [4] | [50] | [30] | 98 | 640 | UT | 1.3 | OpenLong | | (5) | 36 | 4 | 52 | 20 | 1.9,100 | 71 | | | | |
| 41 | Jan/30 | 10 | 39.34 | 41.83 | 45.93(0.08) | 45.53(0.44) | 46.08(1.35) | 48.03 | 2.2 | | 19 | 26(1.6) | 50 | [2] | [48] | [38] | 76 | 691 | UT | 2 | OpenLong | | (4) | 36 | 21 | 48 | 20 | 2.1,73 | 71 | | 42 | Jan/30 | 9 | 39.34 | 41.83 | 45.9(0.06) | 45.33(0.35) | 45.47(1.24) | 47.69 | 2.1 | | 19 | 24(0.9) | 50 | [2] | [44] | [89] | 42 | 614 | UT | 2.4 | OpenLong? | | (1) | 33 | 180 | 31 | 20 | 1.9,44 | 71 | | 43 | Jan/29 | 15 | 38.92 | 40.8 | 45.87(-0.24) | 45.17(-0.22) | 44.91(0.1) | 44.95 | 1.7 | | 15 | 23(-2.2) | 35 | [-6] | [4] | [4] | -59 | 37 | UR | 0 | SmallShort? | | (-8) | 3 | 9 | -3 | 16 | -1,16 | 65 | | 44 | Jan/29 | 14 | 38.92 | 40.8 | 45.98(0.32) | 45.27(-0.28) | 44.87(0.16) | 44.81 | 1.6 | | 15 | 25(-9.8) | 50 | [9] | [8] | [-5] | -67 | -504 | CR | -0.1 | HoldShort | | (-8) | 4 | -8 | -5 | -16 | -1.3,16 | 65 | | 45 | Jan/29 | 13 | 38.92 | 40.8 | 45.83(0.29) | 45.4(-0.19) | 44.8(-0.41) | 44.93 | 1.7 | | 15 | 35(-5.9) | 50 | [8] | [-6] | [-5] | -51 | -553 | DR | 0.1 | OpenShort | | (10) | -11 | -2 | -6 | -20 | -0.7,17 | 65 | | | | |
| 46 | Jan/29 | 12 | 38.92 | 40.8 | 45.7(0.31) | 45.49(-0.49) | 44.99(-0.45) | 44.96 | 1.7 | | 15 | 41(-5.3) | 50 | [8] | [-11] | [1] | -49 | -540 | RG | -0 | Wait | | (9) | -12 | 3 | -13 | 20 | -0.5,14 | 65 | | 47 | Jan/29 | 11 | 38.92 | 40.8 | 45.56(0.35) | 45.71(-0.37) | 45.19(-0.53) | 44.92 | 1.7 | | 15 | 46(-5.2) | 50 | [9] | [-11] | [-2] | -51 | -574 | DR | -0.2 | OpenShort | | (10) | -14 | 13 | -21 | -20 | -0.4,9 | 65 | | 48 | Jan/29 | 10 | 38.92 | 40.8 | 45.4(0.4) | 45.88(-0.31) | 45.43(-0.52) | 44.72 | 1.6 | | 15 | 51(-6.3) | 50 | [11] | [-9] | [-5] | -33 | -628 | DR | -0.4 | OpenShort | | (10) | -14 | 17 | -11 | -20 | -0.4,27 | 65 | | 49 | Jan/29 | 9 | 38.92 | 40.8 | 45.22(0.38) | 46.02(-0.43) | 45.67(-0.71) | 44.46 | 1.5 | | 15 | 58(-5.2) | 50 | [10] | [-16] | [-43] | -11 | -672 | DR | -0.6 | OpenShort? | | (12) | -19 | -90 | -4 | -20 | -0.4,49 | 65 | | 50 | Jan/28 | 15 | 38.61 | 39.88 | 45.05(0.59) | 46.22(-0.22) | 45.67(-0) | 45.86 | 2.2 | | 14 | 63(-11.6) | 50 | [16] | [8] | [-2] | 11 | -349 | CR | -0.1 | HoldShort? | | (17) | -0 | -9 | 4 | 0 | 0.4,51 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|