YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Feb. 3, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $34.7200 One month high (close): $49.9200

YANG Daily Change: -2.58% Daily StdDev 3.85% YANG EMA_5_Trend: 0.75% 10Minute StdDev: $1.0835

Latest Price : $48.63(-2.58%)

Wed. Feb 5, 2020($0.8) Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Feb. 3, 2020
1	Feb/3	15	40.65	44.58	48.84(0.07)	48.99(-0.4)	48.51(0.1)	48.4	1.6	26	21(-0.5)	50	[2]	[7]	[1]	-27	-125	UT	-0.1	OpenLong?	(1)	3	8	-8	-4	-0.4,33	79
Daily Trend: % Up Forces: 48.84(hourly_sma_20 0.91%) Down Forces: Support Levels: 44.58(daily_ema_10 -7.89%) 40.65(daily_ema_20 -16.01%) Resistance Levels: 48.99(weak_hourly_sma_10 1.22%)

2	Feb/3	14	40.65	44.58	48.81(0.35)	49.19(-0.38)	48.46(-0.04)	48.29	1.6	26	22(-6.2)	50	[9]	[5]	[-12]	-18	-384	CR	-0.2	HoldShort	(3)	-1	-22	-5	-20	-0.5,45	79
3	Feb/3	13	40.65	44.58	48.64(0.39)	49.38(-0.26)	48.48(-0.61)	48.6	1.6	26	28(-4.9)	50	[10]	[-8]	[-6]	-1	-420	DR	0.1	OpenShort	(13)	-16	-1	-2	-20	-0,49	79
4	Feb/3	12	40.65	44.58	48.45(0.38)	49.51(-0.16)	48.78(-0.65)	48.61	1.7	26	33(-3.7)	50	[10]	[-7]	[-10]	-4	-380	DR	-0.1	OpenShort	(14)	-17	-4	-12	-20	0.1,44	79
5	Feb/3	11	40.65	44.58	48.27(0.4)	49.59(0.38)	49.1(-0.76)	48.67	1.7	26	36(-2.8)	50	[10]	[-3]	[-9]	-3	-365	DR	-0.2	OpenShort	(14)	-20	38	-25	-20	0.2,42	79

6	Feb/3	10	40.65	44.58	48.08(0.34)	49.4(0.06)	49.47(-0.89)	48.13	1.6	26	39(-2.5)	50	[9]	[-11]	[-25]	6	-415	DR	-0.7	OpenShort	(11)	-23	-18	-25	-20	0,56	79
7	Feb/3	9	40.65	44.58	47.92(0.38)	49.37(0.05)	49.92(-0.72)	48.38	1.6	26	42(-2.4)	50	[10]	[-6]	[-54]	31	-325	DR	-0.8	OpenShort?	(13)	-19	-119	-20	-20	0.2,76	79
8	Jan/31	15	40.08	43.27	47.74(0.6)	49.34(0.38)	50.28(0.08)	50.11	2.3	25	44(-4.6)	50	[16]	[22]	[-1]	72	61	CR	-0.1	HoldShort?	(21)	2	-7	-7	20	1.1,94	75
9	Jan/31	14	40.08	43.27	47.45(0.45)	49.15(0.43)	50.24(0.33)	50.21	2.3	25	49(1.6)	50	[12]	[28]	[-4]	81	306	CR	-0	OpenShort	(22)	8	-23	-6	20	1.3,98	75
10	Jan/31	13	40.08	43.27	47.24(0.49)	48.94(0.52)	50.08(1.53)	50.55	2.4	25	47(2.9)	50	[13]	[60]	[15]	90	621	UT	0.2	OpenLong	(18)	39	15	1	20	1.6,100	75

11	Jan/31	12	40.08	43.27	47.01(0.45)	48.69(0.55)	49.33(1.04)	50.33	2.3	25	44(3.3)	50	[12]	[47]	[12]	93	567	UT	0.5	OpenLong	(17)	27	8	2	20	1.7,100	75
12	Jan/31	11	40.08	43.27	46.8(0.47)	48.42(1.09)	48.82(0.86)	50.22	2.3	25	41(3.8)	50	[12]	[50]	[13]	98	541	UT	0.8	OpenLong	(16)	22	23	18	20	1.9,100	75
13	Jan/31	10	40.08	43.27	46.58(0.4)	47.9(1.08)	48.41(0.71)	49.89	2.2	25	37(4.1)	50	[10]	[45]	[18]	88	544	UT	0.9	OpenLong	(16)	18	34	4	20	2,88	75
14	Jan/31	9	40.08	43.27	46.39(0.38)	47.39(0.95)	48.07(0.55)	49.4	2.1	25	33(3.8)	50	[10]	[39]	[70]	87	470	UT	0.9	OpenLong?	(13)	14	191	-1	20	2.1,84	75
15	Jan/30	15	39.34	41.83	46.22(-0.03)	46.94(0.39)	47.81(-0.5)	46.8	1.9	19	29(-4.5)	-5	[-1]	[-0]	[-34]	44	60	RG	-0.8	SmallLong?	(4)	-13	-73	-17	-20	0.4,84	71

16	Jan/30	14	39.34	41.83	46.24(0.14)	46.76(0.62)	48.05(0.05)	47.81	2.2	19	34(1.3)	50	[4]	[18]	[-7]	76	241	CR	-0.2	OpenShort	(2)	1	-23	-7	20	1.2,96	71
17	Jan/30	13	39.34	41.83	46.17(0.21)	46.47(0.74)	48.03(1.35)	48.13	2.3	19	32(2.1)	50	[6]	[54]	[6]	89	519	UT	0.1	OpenLong	(6)	36	-4	4	20	1.6,99	71
18	Jan/30	12	39.34	41.83	46.08(0.2)	46.13(0.82)	47.39(1.45)	48.19	2.3	19	30(2.5)	50	[5]	[58]	[16]	95	585	UT	0.7	OpenLong	(8)	38	7	18	20	1.8,100	71
19	Jan/30	11	39.34	41.83	45.99(0.14)	45.76(0.5)	46.71(1.37)	48.09	2.2	19	28(2.3)	50	[4]	[51]	[30]	98	614	UT	1.3	OpenLong	(6)	36	4	52	20	1.9,100	71
20	Jan/30	10	39.34	41.83	45.93(0.08)	45.53(0.44)	46.08(1.35)	48.03	2.2	19	26(1.6)	50	[2]	[49]	[39]	76	658	UT	2	OpenLong	(5)	36	24	48	20	2.1,73	71

21	Jan/30	9	39.34	41.83	45.9(0.06)	45.33(0.35)	45.47(1.24)	47.69	2.1	19	24(0.9)	50	[2]	[45]	[99]	42	582	UT	2.4	OpenLong?	(1)	33	210	31	20	1.9,44	71
22	Jan/29	15	38.92	40.8	45.87(-0.24)	45.17(-0.22)	44.91(0.1)	44.95	1.7	15	23(-2.2)	40	[-6]	[5]	[4]	-59	4	UR	0	SmallShort?	(-9)	3	11	-3	16	-1,16	65
23	Jan/29	14	38.92	40.8	45.98(0.32)	45.27(-0.28)	44.87(0.16)	44.81	1.6	15	25(-9.8)	50	[9]	[9]	[-5]	-67	-468	CR	-0.1	HoldShort	(-9)	4	-9	-5	-16	-1.3,16	65
24	Jan/29	13	38.92	40.8	45.83(0.29)	45.4(-0.19)	44.8(-0.41)	44.93	1.7	15	35(-5.9)	50	[8]	[-5]	[-5]	-51	-503	DR	0.1	OpenShort	(12)	-11	-2	-6	-20	-0.7,17	65
25	Jan/29	12	38.92	40.8	45.7(0.31)	45.49(-0.49)	44.99(-0.45)	44.96	1.7	15	41(-5.3)	50	[8]	[-10]	[1]	-49	-486	RG	-0	Wait	(11)	-12	3	-13	20	-0.5,14	65

26	Jan/29	11	38.92	40.8	45.56(0.35)	45.71(-0.37)	45.19(-0.53)	44.92	1.7	15	46(-5.2)	50	[9]	[-10]	[-2]	-51	-512	DR	-0.2	OpenShort	(11)	-14	15	-21	-20	-0.4,9	65
27	Jan/29	10	38.92	40.8	45.4(0.4)	45.88(-0.31)	45.43(-0.52)	44.72	1.6	15	51(-6.3)	50	[11]	[-9]	[-6]	-33	-560	DR	-0.4	OpenShort	(11)	-14	20	-24	-20	-0.4,27	65
28	Jan/29	9	38.92	40.8	45.22(0.38)	46.02(-0.43)	45.67(-0.71)	44.46	1.5	15	58(-5.2)	50	[10]	[-15]	[-51]	-11	-601	DR	-0.6	OpenShort?	(14)	-19	-105	-18	-20	-0.4,49	65
29	Jan/28	15	38.61	39.88	45.05(0.59)	46.22(-0.22)	45.67(-0)	45.86	2.2	14	63(-11.6)	50	[16]	[10]	[-5]	11	-274	CR	-0.1	HoldShort?	(19)	-0	-10	-10	0	0.4,51	68
30	Jan/28	14	38.61	39.88	44.79(0.67)	46.32(-0.3)	45.99(-0.52)	46	2.3	14	75(-5.6)	50	[18]	[-5]	[-3]	38	-344	DR	0	OpenShort	(22)	-14	-8	-5	7	0.5,75	68

31	Jan/28	13	38.61	39.88	44.49(0.63)	46.46(-0.25)	46.23(-0.21)	46.1	2.3	14	80(-3.4)	50	[17]	[4]	[3]	42	-164	UT	-0	OpenLong	(24)	-6	13	-5	-2	0.6,77	68
32	Jan/28	12	38.61	39.88	44.21(0.55)	46.58(-0.24)	46.33(-0.1)	45.92	2.2	14	84(-1.6)	50	[15]	[6]	[-9]	42	-52	CR	-0.1	HoldShort	(23)	-3	-13	-10	-20	0.6,77	68
33	Jan/28	11	38.61	39.88	43.97(0.54)	46.69(0.91)	46.37(-0.15)	46.09	2.3	14	85(-0.3)	50	[14]	[20]	[-17]	53	38	CR	-0.1	HoldShort	(20)	-4	19	-4	-20	0.8,83	68
34	Jan/28	10	38.61	39.88	43.73(0.49)	46.27(0.78)	46.44(-0.46)	45.84	2.2	14	85(0.1)	25	[13]	[10]	[-50]	57	17	CR	-0.2	HoldShort	(19)	-12	-99	-4	-20	0.8,87	68
35	Jan/28	9	38.61	39.88	43.52(0.7)	45.91(1.12)	46.65(-0.09)	47.2	2.6	14	85(2.8)	50	[19]	[26]	[11]	73	294	UT	0.2	OpenLong?	(24)	-2	46	-2	-20	1.3,90	68

36	Jan/27	15	38.21	38.72	43.22(0.6)	45.4(1.05)	46.69(-0.3)	46.58	3	12	83(-11.6)	50	[16]	[19]	[7]	66	262	UT	-0	OpenLong?	(22)	-8	31	-9	-20	1.2,86	70
37	Jan/27	14	38.21	38.72	42.96(0.84)	44.93(1.16)	46.83(-0.38)	46.16	2.9	12	94(-1.2)	50	[22]	[20]	[-12]	68	24	CR	-0.3	HoldShort	(19)	-10	-20	-12	-20	1.2,88	70
38	Jan/27	13	38.21	38.72	42.6(0.91)	44.42(1.23)	47.01(1.99)	46.43	3	12	95(0.8)	50	[24]	[83]	[-9]	78	586	CR	-0.2	OpenShort	(32)	52	-34	-11	20	1.4,93	70
39	Jan/27	12	38.21	38.72	42.21(0.99)	43.88(1.45)	46.1(2.06)	46.9	3.1	12	95(4.2)	50	[26]	[89]	[0]	93	743	UT	0.3	OpenLong	(35)	54	-35	-12	20	1.8,98	70
40	Jan/27	11	38.21	38.72	41.8(1.06)	43.25(1.7)	45.17(2.4)	47.38	3.3	12	90(9.6)	50	[28]	[101]	[27]	105	978	UT	0.9	HoldLong	(39)	63	7	12	20	2.2,100	70

41	Jan/27	10	38.21	38.72	41.36(1.05)	42.53(1.64)	44.11(2.53)	47.28	3.3	12	81(13.7)	50	[28]	[104]	[40]	111	1110	UT	1.4	HoldLong	(38)	67	16	9	20	2.6,96	70
42	Jan/27	9	38.21	38.72	40.93(1.07)	41.84(1.44)	43.02(2.86)	47.06	3.2	12	67(19.8)	50	[28]	[110]	[190]	129	1227	UT	2.2	HoldLong?	(37)	75	428	15	20	3.3,96	70
43	Jan/24	15	37.78	37.61	40.5(0.47)	41.25(0.13)	41.82(0.37)	41.85	2.2	3	47(-25.7)	50	[12]	[18]	[-6]	69	39	CR	0	HoldShort?	(16)	10	-34	-2	20	1,94	60
44	Jan/24	14	37.78	37.61	40.31(0.31)	41.2(0.19)	41.67(0.8)	42.27	2.4	3	73(3.8)	50	[9]	[32]	[17]	85	400	UT	0.4	OpenLong	(19)	23	13	10	20	1.4,100	60
45	Jan/24	13	37.78	37.61	40.19(0.3)	41.12(0.21)	41.34(0.97)	42.11	2.3	3	69(4.1)	50	[9]	[37]	[20]	83	433	UT	0.6	OpenLong	(10)	28	24	11	20	1.5,95	60

46	Jan/24	12	37.78	37.61	40.07(0.29)	41.04(0.1)	40.94(0.67)	41.82	2.1	3	65(3.3)	50	[8]	[27]	[32]	75	335	UT	0.7	OpenLong	(10)	19	63	13	20	1.4,90	60
47	Jan/24	11	37.78	37.61	39.95(0.21)	41(0.53)	40.94(0)	41.07	1.8	3	62(1.1)	20	[6]	[13]	[-7]	56	102	CR	0.3	HoldShort	(7)	0	0	8	-20	1,81	60
48	Jan/24	10	37.78	37.61	39.86(0.21)	40.78(0.57)	40.67(-0.13)	41.07	1.8	3	61(1.5)	50	[6]	[10]	[10]	51	96	UT	0.4	OpenLong	(9)	-4	37	17	-20	1.1,73	60
49	Jan/24	9	37.78	37.61	39.78(0.17)	40.55(0.53)	40.72(-0.45)	40.63	1.5	3	59(0.7)	40	[5]	[-0]	[8]	36	-29	UT	-0.1	OpenLong?	(6)	-13	43	12	-20	0.8,66	60
50	Jan/23	15	37.67	37.06	39.71(0.09)	40.34(0.36)	40.9(-0.56)	40.13	1.5	-2	58(-7.6)	-40	[3]	[-8]	[-15]	31	-82	DR	-0.7	OpenShort?	(3)	-16	-26	10	-20	0.4,71	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI