|
^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jan. 31, 2020 |
| YANG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily FTSE China Bear 3X ETF)
One month low (close): $34.7200 One month high (close): $49.9200
YANG Daily Change: 7.35% Daily StdDev 3.91% YANG EMA_5_Trend: 3.58% 10Minute StdDev: $2.1896
Latest Price : $49.92(7.35%) | Tue. Feb 4, 2020($2.2) Mon. Feb 3, 2020($1.1) Fri. Jan 31, 2020($1.3) Thu. Jan 30, 2020($1.5) Wed. Jan 29, 2020($0.7) Tue. Jan 28, 2020($0.6) Mon. Jan 27, 2020($0.3) Fri. Jan 24, 2020($0.8)
| YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.58% Daily EMA 20 BBV: 2.2
| Fri. Jan. 31, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 15 | 40.08 | 43.27 | 47.74(0.6) | 49.34(0.38) | 50.28(0.08) | 50.11 | 2.3 | | 25 | 48(-0.9) | 50 | [15] | [21] | [-1] | 72 | 69 | CR | -0.1 | HoldShort? | | (21) | 2 | -7 | -7 | 20 | 1.1,94 | 75 | Sample size 2 Avg positive next hour return: 1.08%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 49.34(hourly_sma_10 -1.54%) 47.74(hourly_sma_20 -4.73%) 43.27(daily_ema_10 -13.65%) 40.08(daily_ema_20 -20.02%) Resistance Levels:
|
| 2 | Jan/31 | 14 | 40.08 | 43.27 | 47.45(0.45) | 49.15(0.43) | 50.24(0.33) | 50.21 | 2.3 | | 25 | 49(1.6) | 50 | [12] | [28] | [-4] | 81 | 306 | CR | -0 | OpenShort | | (22) | 8 | -23 | -6 | 20 | 1.3,98 | 75 | 3 | Jan/31 | 13 | 40.08 | 43.27 | 47.24(0.49) | 48.94(0.52) | 50.08(1.53) | 50.55 | 2.4 | | 25 | 47(2.9) | 50 | [13] | [60] | [15] | 90 | 621 | UT | 0.2 | OpenLong | | (18) | 39 | 15 | 1 | 20 | 1.6,100 | 75 | 4 | Jan/31 | 12 | 40.08 | 43.27 | 47.01(0.45) | 48.69(0.55) | 49.33(1.04) | 50.33 | 2.3 | | 25 | 44(3.3) | 50 | [12] | [47] | [12] | 93 | 567 | UT | 0.5 | OpenLong | | (17) | 27 | 8 | 2 | 20 | 1.7,100 | 75 | 5 | Jan/31 | 11 | 40.08 | 43.27 | 46.8(0.47) | 48.42(1.09) | 48.82(0.86) | 50.22 | 2.3 | | 25 | 41(3.8) | 50 | [12] | [50] | [13] | 98 | 541 | UT | 0.8 | OpenLong | | (16) | 22 | 23 | 18 | 20 | 1.9,100 | 75 | | | |
6 | Jan/31 | 10 | 40.08 | 43.27 | 46.58(0.4) | 47.9(1.08) | 48.41(0.71) | 49.89 | 2.2 | | 25 | 37(4.1) | 50 | [10] | [45] | [18] | 88 | 544 | UT | 0.9 | OpenLong | | (16) | 18 | 34 | 4 | 20 | 2,88 | 75 | 7 | Jan/31 | 9 | 40.08 | 43.27 | 46.39(0.38) | 47.39(0.95) | 48.07(0.55) | 49.4 | 2.1 | | 25 | 33(3.8) | 50 | [10] | [39] | [70] | 87 | 470 | UT | 0.9 | OpenLong? | | (13) | 14 | 191 | -1 | 20 | 2.1,84 | 75 | 8 | Jan/30 | 15 | 39.34 | 41.83 | 46.22(-0.03) | 46.94(0.39) | 47.81(-0.5) | 46.8 | 1.9 | | 19 | 29(-4.5) | -5 | [-1] | [-0] | [-34] | 44 | 60 | RG | -0.8 | SmallLong? | | (4) | -13 | -73 | -17 | -20 | 0.4,84 | 71 | 9 | Jan/30 | 14 | 39.34 | 41.83 | 46.24(0.14) | 46.76(0.62) | 48.05(0.05) | 47.81 | 2.2 | | 19 | 34(1.3) | 50 | [4] | [18] | [-7] | 76 | 241 | CR | -0.2 | OpenShort | | (2) | 1 | -23 | -7 | 20 | 1.2,96 | 71 | 10 | Jan/30 | 13 | 39.34 | 41.83 | 46.17(0.21) | 46.47(0.74) | 48.03(1.35) | 48.13 | 2.3 | | 19 | 32(2.1) | 50 | [6] | [54] | [6] | 89 | 519 | UT | 0.1 | OpenLong | | (6) | 36 | -4 | 4 | 20 | 1.6,99 | 71 | | | |
11 | Jan/30 | 12 | 39.34 | 41.83 | 46.08(0.2) | 46.13(0.82) | 47.39(1.45) | 48.19 | 2.3 | | 19 | 30(2.5) | 50 | [5] | [58] | [16] | 95 | 585 | UT | 0.7 | OpenLong | | (8) | 38 | 7 | 18 | 20 | 1.8,100 | 71 | 12 | Jan/30 | 11 | 39.34 | 41.83 | 45.99(0.14) | 45.76(0.5) | 46.71(1.37) | 48.09 | 2.2 | | 19 | 28(2.3) | 50 | [4] | [51] | [30] | 98 | 614 | UT | 1.3 | OpenLong | | (6) | 36 | 4 | 52 | 20 | 1.9,100 | 71 | 13 | Jan/30 | 10 | 39.34 | 41.83 | 45.93(0.08) | 45.53(0.44) | 46.08(1.35) | 48.03 | 2.2 | | 19 | 26(1.6) | 50 | [2] | [49] | [39] | 76 | 658 | UT | 2 | OpenLong | | (5) | 36 | 24 | 48 | 20 | 2.1,73 | 71 | 14 | Jan/30 | 9 | 39.34 | 41.83 | 45.9(0.06) | 45.33(0.35) | 45.47(1.24) | 47.69 | 2.1 | | 19 | 24(0.9) | 50 | [2] | [45] | [99] | 42 | 582 | UT | 2.4 | OpenLong? | | (1) | 33 | 210 | 31 | 20 | 1.9,44 | 71 | 15 | Jan/29 | 15 | 38.92 | 40.8 | 45.87(-0.24) | 45.17(-0.22) | 44.91(0.1) | 44.95 | 1.7 | | 15 | 23(-2.2) | 40 | [-6] | [5] | [4] | -59 | 4 | UR | 0 | SmallShort? | | (-9) | 3 | 11 | -3 | 16 | -1,16 | 65 | | | |
16 | Jan/29 | 14 | 38.92 | 40.8 | 45.98(0.32) | 45.27(-0.28) | 44.87(0.16) | 44.81 | 1.6 | | 15 | 25(-9.8) | 50 | [9] | [9] | [-5] | -67 | -468 | CR | -0.1 | HoldShort | | (-9) | 4 | -9 | -5 | -16 | -1.3,16 | 65 | 17 | Jan/29 | 13 | 38.92 | 40.8 | 45.83(0.29) | 45.4(-0.19) | 44.8(-0.41) | 44.93 | 1.7 | | 15 | 35(-5.9) | 50 | [8] | [-5] | [-5] | -51 | -503 | DR | 0.1 | OpenShort | | (12) | -11 | -2 | -6 | -20 | -0.7,17 | 65 | 18 | Jan/29 | 12 | 38.92 | 40.8 | 45.7(0.31) | 45.49(-0.49) | 44.99(-0.45) | 44.96 | 1.7 | | 15 | 41(-5.3) | 50 | [8] | [-10] | [1] | -49 | -486 | RG | -0 | Wait | | (11) | -12 | 3 | -13 | 20 | -0.5,14 | 65 | 19 | Jan/29 | 11 | 38.92 | 40.8 | 45.56(0.35) | 45.71(-0.37) | 45.19(-0.53) | 44.92 | 1.7 | | 15 | 46(-5.2) | 50 | [9] | [-10] | [-2] | -51 | -512 | DR | -0.2 | OpenShort | | (11) | -14 | 15 | -21 | -20 | -0.4,9 | 65 | 20 | Jan/29 | 10 | 38.92 | 40.8 | 45.4(0.4) | 45.88(-0.31) | 45.43(-0.52) | 44.72 | 1.6 | | 15 | 51(-6.3) | 50 | [11] | [-9] | [-6] | -33 | -560 | DR | -0.4 | OpenShort | | (11) | -14 | 20 | -24 | -20 | -0.4,27 | 65 | | | |
21 | Jan/29 | 9 | 38.92 | 40.8 | 45.22(0.38) | 46.02(-0.43) | 45.67(-0.71) | 44.46 | 1.5 | | 15 | 58(-5.2) | 50 | [10] | [-15] | [-51] | -11 | -601 | DR | -0.6 | OpenShort? | | (14) | -19 | -105 | -18 | -20 | -0.4,49 | 65 | 22 | Jan/28 | 15 | 38.61 | 39.88 | 45.05(0.59) | 46.22(-0.22) | 45.67(-0) | 45.86 | 2.2 | | 14 | 63(-11.6) | 50 | [16] | [10] | [-5] | 11 | -274 | CR | -0.1 | HoldShort? | | (19) | -0 | -10 | -10 | 0 | 0.4,51 | 68 | 23 | Jan/28 | 14 | 38.61 | 39.88 | 44.79(0.67) | 46.32(-0.3) | 45.99(-0.52) | 46 | 2.3 | | 14 | 75(-5.6) | 50 | [18] | [-5] | [-3] | 38 | -344 | DR | 0 | OpenShort | | (22) | -14 | -8 | -5 | 7 | 0.5,75 | 68 | 24 | Jan/28 | 13 | 38.61 | 39.88 | 44.49(0.63) | 46.46(-0.25) | 46.23(-0.21) | 46.1 | 2.3 | | 14 | 80(-3.4) | 50 | [17] | [4] | [3] | 42 | -164 | UT | -0 | OpenLong | | (24) | -6 | 13 | -5 | -2 | 0.6,77 | 68 | 25 | Jan/28 | 12 | 38.61 | 39.88 | 44.21(0.55) | 46.58(-0.24) | 46.33(-0.1) | 45.92 | 2.2 | | 14 | 84(-1.6) | 50 | [15] | [6] | [-9] | 42 | -52 | CR | -0.1 | HoldShort | | (23) | -3 | -13 | -10 | -20 | 0.6,77 | 68 | | | |
26 | Jan/28 | 11 | 38.61 | 39.88 | 43.97(0.54) | 46.69(0.91) | 46.37(-0.15) | 46.09 | 2.3 | | 14 | 85(-0.3) | 50 | [14] | [20] | [-17] | 53 | 38 | CR | -0.1 | HoldShort | | (20) | -4 | 19 | -4 | -20 | 0.8,83 | 68 | 27 | Jan/28 | 10 | 38.61 | 39.88 | 43.73(0.49) | 46.27(0.78) | 46.44(-0.46) | 45.84 | 2.2 | | 14 | 85(0.1) | 25 | [13] | [10] | [-50] | 57 | 17 | CR | -0.2 | HoldShort | | (19) | -12 | -99 | -4 | -20 | 0.8,87 | 68 | 28 | Jan/28 | 9 | 38.61 | 39.88 | 43.52(0.7) | 45.91(1.12) | 46.65(-0.09) | 47.2 | 2.6 | | 14 | 85(2.8) | 50 | [19] | [26] | [11] | 73 | 294 | UT | 0.2 | OpenLong? | | (24) | -2 | 46 | -2 | -20 | 1.3,90 | 68 | 29 | Jan/27 | 15 | 38.21 | 38.72 | 43.22(0.6) | 45.4(1.05) | 46.69(-0.3) | 46.58 | 3 | | 12 | 83(-11.6) | 50 | [16] | [19] | [7] | 66 | 262 | UT | -0 | OpenLong? | | (22) | -8 | 31 | -9 | -20 | 1.2,86 | 70 | 30 | Jan/27 | 14 | 38.21 | 38.72 | 42.96(0.84) | 44.93(1.16) | 46.83(-0.38) | 46.16 | 2.9 | | 12 | 94(-1.2) | 50 | [22] | [20] | [-12] | 68 | 24 | CR | -0.3 | HoldShort | | (19) | -10 | -20 | -12 | -20 | 1.2,88 | 70 | | | |
31 | Jan/27 | 13 | 38.21 | 38.72 | 42.6(0.91) | 44.42(1.23) | 47.01(1.99) | 46.43 | 3 | | 12 | 95(0.8) | 50 | [24] | [83] | [-9] | 78 | 586 | CR | -0.2 | OpenShort | | (32) | 52 | -34 | -11 | 20 | 1.4,93 | 70 | 32 | Jan/27 | 12 | 38.21 | 38.72 | 42.21(0.99) | 43.88(1.45) | 46.1(2.06) | 46.9 | 3.1 | | 12 | 95(4.2) | 50 | [26] | [89] | [0] | 93 | 743 | UT | 0.3 | OpenLong | | (35) | 54 | -35 | -12 | 20 | 1.8,98 | 70 | 33 | Jan/27 | 11 | 38.21 | 38.72 | 41.8(1.06) | 43.25(1.7) | 45.17(2.4) | 47.38 | 3.3 | | 12 | 90(9.6) | 50 | [28] | [101] | [27] | 105 | 978 | UT | 0.9 | HoldLong | | (39) | 63 | 7 | 12 | 20 | 2.2,100 | 70 | 34 | Jan/27 | 10 | 38.21 | 38.72 | 41.36(1.05) | 42.53(1.64) | 44.11(2.53) | 47.28 | 3.3 | | 12 | 81(13.7) | 50 | [28] | [104] | [40] | 111 | 1110 | UT | 1.4 | HoldLong | | (38) | 67 | 16 | 9 | 20 | 2.6,96 | 70 | 35 | Jan/27 | 9 | 38.21 | 38.72 | 40.93(1.07) | 41.84(1.44) | 43.02(2.86) | 47.06 | 3.2 | | 12 | 67(19.8) | 50 | [28] | [110] | [190] | 129 | 1227 | UT | 2.2 | HoldLong? | | (37) | 75 | 428 | 15 | 20 | 3.3,96 | 70 | | | |
36 | Jan/24 | 15 | 37.78 | 37.61 | 40.5(0.47) | 41.25(0.13) | 41.82(0.37) | 41.85 | 2.2 | | 3 | 47(-25.7) | 50 | [12] | [18] | [-6] | 69 | 39 | CR | 0 | HoldShort? | | (16) | 10 | -34 | -2 | 20 | 1,94 | 60 | 37 | Jan/24 | 14 | 37.78 | 37.61 | 40.31(0.31) | 41.2(0.19) | 41.67(0.8) | 42.27 | 2.4 | | 3 | 73(3.8) | 50 | [9] | [32] | [17] | 85 | 400 | UT | 0.4 | OpenLong | | (19) | 23 | 13 | 10 | 20 | 1.4,100 | 60 | 38 | Jan/24 | 13 | 37.78 | 37.61 | 40.19(0.3) | 41.12(0.21) | 41.34(0.97) | 42.11 | 2.3 | | 3 | 69(4.1) | 50 | [9] | [37] | [20] | 83 | 433 | UT | 0.6 | OpenLong | | (10) | 28 | 24 | 11 | 20 | 1.5,95 | 60 | 39 | Jan/24 | 12 | 37.78 | 37.61 | 40.07(0.29) | 41.04(0.1) | 40.94(0.67) | 41.82 | 2.1 | | 3 | 65(3.3) | 50 | [8] | [27] | [32] | 75 | 335 | UT | 0.7 | OpenLong | | (10) | 19 | 63 | 13 | 20 | 1.4,90 | 60 | 40 | Jan/24 | 11 | 37.78 | 37.61 | 39.95(0.21) | 41(0.53) | 40.94(0) | 41.07 | 1.8 | | 3 | 62(1.1) | 20 | [6] | [13] | [-7] | 56 | 102 | CR | 0.3 | HoldShort | | (7) | 0 | 0 | 8 | -20 | 1,81 | 60 | | | |
41 | Jan/24 | 10 | 37.78 | 37.61 | 39.86(0.21) | 40.78(0.57) | 40.67(-0.13) | 41.07 | 1.8 | | 3 | 61(1.5) | 45 | [6] | [10] | [7] | 51 | 96 | UT | 0.4 | OpenLong | | (9) | -4 | 37 | 0 | -20 | 1.1,73 | 60 | 42 | Jan/24 | 9 | 37.78 | 37.61 | 39.78(0.17) | 40.55(0.53) | 40.72(-0.45) | 40.63 | 1.5 | | 3 | 59(0.7) | 35 | [5] | [-0] | [4] | 36 | -29 | UT | -0.1 | OpenLong? | | (6) | -13 | 43 | -12 | -20 | 0.8,66 | 60 | 43 | Jan/23 | 15 | 37.67 | 37.06 | 39.71(0.09) | 40.34(0.36) | 40.9(-0.56) | 40.13 | 1.5 | | -2 | 58(-7.6) | -50 | [3] | [-8] | [-20] | 31 | -82 | DR | -0.7 | OpenShort? | | (3) | -16 | -26 | -16 | -20 | 0.4,71 | 64 | 44 | Jan/23 | 14 | 37.67 | 37.06 | 39.67(0.65) | 40.2(0.47) | 41.13(-0.5) | 40.44 | 1.7 | | -2 | 66(-21) | -10 | [19] | [-1] | [-24] | 51 | -471 | DR | -0.6 | OpenShort | | (5) | -15 | -54 | -12 | -20 | 0.7,83 | 64 | 45 | Jan/23 | 13 | 37.67 | 37.06 | 39.42(0.75) | 40.01(0.66) | 41.34(1.08) | 41.08 | 2.1 | | -2 | 87(-12.2) | 50 | [22] | [48] | [-5] | 72 | 13 | CR | -0.2 | HoldShort | | (27) | 32 | -22 | -2 | 20 | 1.1,94 | 64 | | | |
46 | Jan/23 | 12 | 37.67 | 37.06 | 39.13(0.79) | 39.75(0.83) | 40.9(1.3) | 41.35 | 2.2 | | -2 | 99(-7.1) | 50 | [23] | [58] | [4] | 79 | 177 | UT | 0.3 | HoldLong | | (28) | 38 | -15 | -0 | 20 | 1.3,96 | 64 | 47 | Jan/23 | 11 | 37.67 | 37.06 | 38.82(0.8) | 39.42(0.43) | 40.37(1.51) | 41.53 | 2.3 | | -2 | 106(-2.5) | 50 | [23] | [58] | [33] | 86 | 342 | UT | 0.7 | HoldLong | | (29) | 44 | 23 | 19 | 20 | 1.5,98 | 64 | 48 | Jan/23 | 10 | 37.67 | 37.06 | 38.51(0.76) | 39.25(0.37) | 39.77(1.29) | 41.25 | 2.2 | | -2 | 109(-0.2) | 50 | [22] | [50] | [21] | 79 | 338 | UT | 0.8 | HoldLong | | (28) | 38 | -18 | 26 | 20 | 1.5,91 | 64 | 49 | Jan/23 | 9 | 37.67 | 37.06 | 38.22(0.8) | 39.11(0.52) | 39.26(1.47) | 41.47 | 2.3 | | -2 | 109(3.7) | 50 | [23] | [58] | [104] | 80 | 483 | UT | 1.2 | OpenLong? | | (29) | 43 | 226 | 27 | 20 | 1.8,85 | 64 | 50 | Jan/22 | 15 | 37.66 | 36.79 | 37.92(5.41) | 38.91(-0.09) | 38.69(0.25) | 38.91 | 0.8 | | -5 | 105(-425.1) | 50 | [158] | [46] | [9] | 30 | -4277 | UT | 0.1 | OpenLong? | | (17) | 7 | 17 | 10 | 18 | 0.6,65 | 49 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|