YANG Trading Signals: Hourly Price Prediction

^ YANG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 9, 2020

YANG Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily FTSE China Bear 3X ETF)

One month low (close): $35.7800 One month high (close): $49.8500

YANG Daily Change: -2.87% Daily StdDev 2.9% YANG EMA_5_Trend: 0.56% 10Minute StdDev: $0.4569

Latest Price : $36.84(-2.87%)

Mon. Jan 13, 2020($0.8) Fri. Jan 10, 2020($0.3) Thu. Jan 9, 2020($0.5) Wed. Jan 8, 2020($0.3) Tue. Jan 7, 2020($0.1) Mon. Jan 6, 2020($0.4) Fri. Jan 3, 2020($0.8) Thu. Jan 2, 2020($1.5)

YANG Charts Daily Hourly 15 Minutes YINN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.41%(54%) Avg negative next hour return: -0.18%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 9, 2020
1	Jan/9	15	40.01	38.01	37.55(-0.13)	37.16(-0.17)	37(-0.13)	36.89	-1.4	-23	21(0.9)	-50	[-5]	[-13]	[-5]	-85	-86	DT	-0.2	HoldShort?	(-4)	-5	-8	0	-20	-1.4,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.16(hourly_sma_10 0.73%) 37.55(hourly_sma_20 1.79%) 38.01(daily_ema_10 3.04%) 40.01(daily_ema_20 8.46%)

2	Jan/9	14	40.01	38.01	37.6(-0.08)	37.22(-0.31)	37.05(-0.05)	36.97	-1.3	-23	20(1.1)	-50	[-3]	[-12]	[1]	-85	-104	DP	-0.2	OpenShort	(-5)	-2	-6	2	20	-1.4,0	33
3	Jan/9	13	40.01	38.01	37.63(-0.08)	37.33(-0.36)	37.07(-0.28)	37.03	-1.3	-23	19(1)	-50	[-3]	[-21]	[-0]	-85	-149	DT	-0.1	HoldShort	(-3)	-10	-4	1	11	-1.4,0	33
4	Jan/9	12	40.01	38.01	37.66(-0.06)	37.47(-0.38)	37.18(-0.19)	37.07	-1.3	-23	18(1)	-50	[-2]	[-18]	[2]	-86	-146	DP	-0.3	OpenShort	(-3)	-7	2	4	5	-1.5,2	33
5	Jan/9	11	40.01	38.01	37.68(-0.11)	37.61(-0.17)	37.25(-0.19)	37.05	-1.3	-23	17(1.3)	-50	[-4]	[-15]	[-9]	-92	-109	DT	-0.5	OpenShort	(-3)	-7	-8	-9	-20	-1.7,1	33

6	Jan/9	10	40.01	38.01	37.72(-0.09)	37.67(-0.21)	37.32(-0.2)	37.13	-1.3	-23	15(1.2)	-50	[-3]	[-16]	[-4]	-87	-121	DT	-0.5	OpenShort	(-3)	-7	6	-2	-20	-1.7,6	33
7	Jan/9	9	40.01	38.01	37.75(-0.1)	37.75(-0.21)	37.4(-0.53)	37.07	-1.3	-23	14(1.9)	-50	[-3]	[-27]	[-24]	-97	-213	DT	-1	OpenShort?	(-4)	-18	-47	-8	-20	-2.1,6	33
8	Jan/8	15	40.61	38.37	37.79(-0.04)	37.83(-0.09)	37.6(-0.42)	37.56	-1.2	-23	12(1.7)	-50	[-1]	[-20]	[0]	-64	-121	DT	-0.1	OpenShort?	(-1)	-15	10	-7	-20	-0.8,6	35
9	Jan/8	14	40.61	38.37	37.8(-0.08)	37.87(-0.07)	37.76(-0.55)	37.46	-1.2	-23	10(0.4)	-50	[-3]	[-24]	[-10]	-81	-145	DT	-1.1	HoldShort	(-2)	-19	6	-45	-20	-1.3,2	35
10	Jan/8	13	40.61	38.37	37.83(-0.08)	37.9(-0.1)	37.97(-0.15)	37.4	-1.2	-23	10(0.7)	-50	[-3]	[-11]	[-17]	-72	-71	DT	-2.2	OpenShort	(-3)	-5	-9	-49	-20	-1.6,18	35

11	Jan/8	12	40.61	38.37	37.86(-0.04)	37.94(-0.1)	38.03(-0.19)	37.49	-1.2	-23	9(0.5)	-50	[-1]	[-12]	[-31]	-43	-106	DT	-2.2	OpenShort	(-3)	-7	-57	-48	-20	-1.5,45	35
12	Jan/8	11	40.61	38.37	37.87(0.06)	37.98(0.14)	38.1(0.11)	38.09	-1	-23	9(-0.1)	-45	[2]	[3]	[-5]	54	27	CR	-0	HoldShort	(2)	4	-23	19	-3	1,79	35
13	Jan/8	10	40.61	38.37	37.85(0.1)	37.93(0.2)	38.06(0.23)	38.34	-0.9	-23	9(0.9)	-40	[3]	[9]	[-2]	74	91	CR	1.2	HoldShort	(4)	8	-17	10	20	2.1,71	35
14	Jan/8	9	40.61	38.37	37.81(0.12)	37.85(0.25)	37.97(0.39)	38.52	-0.8	-23	8(2.8)	10	[4]	[15]	[36]	102	168	RG	2.6	SmallShort?	(5)	13	79	23	20	3.4,67	35
15	Jan/7	15	41.18	38.62	37.76(0.03)	37.76(-0.03)	37.82(-0.07)	37.69	-1.1	-24	5(0.4)	-50	[1]	[-6]	[-8]	-3	-64	DR	-0.9	OpenShort?	(0)	-2	-16	-11	-3	-0.5,60	28

16	Jan/7	14	41.18	38.62	37.75(0.24)	37.77(0.02)	37.85(-0.01)	37.86	-1	-24	5(-7.4)	-5	[8]	[-1]	[2]	45	-200	RG	0.1	Wait	(3)	-0	-2	7	16	0.7,77	28
17	Jan/7	13	41.18	38.62	37.66(0.23)	37.76(0.04)	37.85(0.14)	37.88	-1	-24	12(-3.5)	-5	[8]	[4]	[-1]	34	-123	CR	0.1	HoldShort	(9)	5	-4	-1	3	0.6,69	28
18	Jan/7	12	41.18	38.62	37.57(0.2)	37.75(0.02)	37.8(0.18)	37.92	-1	-24	16(-2)	0	[7]	[5]	[6]	30	-57	RG	0.2	Wait	(9)	6	14	-6	20	0.7,62	28
19	Jan/7	11	41.18	38.62	37.49(0.17)	37.74(-0.06)	37.73(0.11)	37.77	-1.1	-24	18(-1.3)	-15	[6]	[1]	[1]	25	-66	RG	0.1	Wait	(8)	4	-2	-1	20	0.5,62	28
20	Jan/7	10	41.18	38.62	37.43(0.17)	37.76(-0.06)	37.69(-0.01)	37.79	-1	-24	19(-0.6)	-25	[6]	[-3]	[-3]	38	-63	DR	0.2	OpenShort	(7)	-0	-10	-3	8	0.6,73	28

21	Jan/7	9	41.18	38.62	37.36(0.16)	37.78(0.02)	37.69(0.05)	37.9	-1	-24	20(-0.3)	-5	[6]	[-0]	[11]	49	-1	RG	0.3	Wait?	(7)	2	28	2	19	0.8,79	28
22	Jan/6	15	41.73	38.9	37.3(0.14)	37.78(0)	37.67(-0.06)	37.61	-1.1	-27	20(2.1)	-30	[5]	[-5]	[-3]	27	-67	DR	-0.1	OpenShort?	(6)	-2	2	-8	-20	0.5,64	24
23	Jan/6	14	41.73	38.9	37.25(-0.18)	37.78(-0)	37.69(-0.17)	37.59	-1.1	-27	18(-2.8)	-50	[-6]	[-12]	[-2]	46	220	DT	-0.2	OpenShort	(5)	-6	3	-1	-20	0.5,83	24
24	Jan/6	13	41.73	38.9	37.32(-0.22)	37.78(-0)	37.75(-0.22)	37.56	-1.1	-27	21(-2.9)	-50	[-8]	[-14]	[-11]	44	215	DT	-0.2	OpenShort	(-8)	-8	-24	2	-20	0.3,86	24
25	Jan/6	12	41.73	38.9	37.4(-0.22)	37.77(0.1)	37.84(-0.08)	37.81	-1.1	-27	24(-2.7)	-50	[-8]	[-7]	[2]	52	298	DP	-0	OpenShort	(-7)	-3	3	8	-3	0.5,89	24

26	Jan/6	11	41.73	38.9	37.48(-0.23)	37.73(0.45)	37.87(-0.01)	37.78	-1.1	-27	26(-2.6)	-50	[-8]	[1]	[-4]	48	293	RG	-0.1	Wait	(-9)	-0	5	8	-20	0.3,90	24
27	Jan/6	10	41.73	38.9	37.57(-0.24)	37.56(0.42)	37.87(0.07)	37.73	-1.1	-27	29(-2.3)	-50	[-8]	[3]	[-8]	37	281	RG	-0.1	Wait	(-9)	2	-15	10	-20	0.2,82	24
28	Jan/6	9	41.73	38.9	37.66(-0.19)	37.4(0.42)	37.84(0.14)	37.89	-1	-27	31(-1.5)	-50	[-6]	[6]	[1]	28	271	UR	0	SmallShort?	(-9)	5	-7	11	10	0.2,73	24
29	Jan/3	15	42.36	39.26	37.73(-0.16)	37.25(0.43)	37.79(0.22)	37.96	-1.1	-28	33(1)	-50	[-5]	[10]	[5]	25	262	UR	0.1	SmallShort?	(-7)	8	-3	13	20	0.2,70	28
30	Jan/3	14	42.36	39.26	37.79(-0.19)	37.09(0.39)	37.71(0.32)	37.99	-1.1	-28	32(-1.2)	-50	[-6]	[12]	[15]	8	302	UR	0.2	SmallShort	(-6)	11	19	8	20	0.2,53	28

31	Jan/3	13	42.36	39.26	37.86(-0.18)	36.95(0.33)	37.59(0.91)	37.79	-1.2	-28	33(-0.8)	-30	[-6]	[31]	[15]	-6	362	UR	0.2	SmallShort	(-9)	31	19	9	20	-0.1,47	28
32	Jan/3	12	42.36	39.26	37.93(-0.19)	36.83(0.29)	37.25(0.78)	37.59	-1.2	-28	34(-0.4)	-50	[-6]	[26]	[7]	-14	270	UR	0.3	SmallShort	(-8)	26	-2	12	20	-0.3,44	28
33	Jan/3	11	42.36	39.26	38(-0.15)	36.72(-0.4)	36.96(0.7)	37.61	-1.2	-28	34(-0.2)	-25	[-5]	[12]	[26]	-16	205	UR	0.5	SmallShort	(-7)	24	4	25	20	-0.3,42	28
34	Jan/3	10	42.36	39.26	38.06(-0.15)	36.87(-0.44)	36.7(0.63)	37.57	-1.2	-28	34(0)	-25	[-5]	[9]	[27]	-33	161	UR	0.6	SmallShort	(-6)	21	16	20	20	-0.4,27	28
35	Jan/3	9	42.36	39.26	38.12(-0.17)	37.03(-0.54)	36.47(0.46)	37.41	-1.3	-28	34(0)	-30	[-6]	[1]	[63]	-50	79	UR	0.7	SmallShort?	(-7)	16	133	15	20	-0.5,13	28

36	Jan/2	15	42.96	39.54	38.18(-0.34)	37.23(-0.92)	36.3(-0.29)	36.08	-1.6	-34	34(4.2)	-50	[-12]	[-34]	[-5]	-90	-298	DT	-0.2	OpenShort?	(-14)	-10	-7	4	-20	-1.6,0	10
37	Jan/2	14	42.96	39.54	38.31(-0.36)	37.58(-0.88)	36.41(-0.21)	36.15	-1.6	-34	30(2.3)	-50	[-13]	[-32]	[-10]	-93	-261	DT	-0.2	OpenShort	(-11)	-7	-16	5	-20	-1.7,0	10
38	Jan/2	13	42.96	39.54	38.45(-0.34)	37.92(-0.77)	36.49(-1.46)	36.31	-1.6	-34	28(2.5)	-50	[-12]	[-73]	[-13]	-95	-585	DT	-0.2	OpenShort	(-13)	-51	-10	3	-20	-1.8,0	10
39	Jan/2	12	42.96	39.54	38.58(-0.31)	38.22(-0.71)	37.03(-1.5)	36.41	-1.6	-34	25(3)	-50	[-11]	[-73]	[-20]	-103	-624	DT	-0.6	HoldShort	(-13)	-52	-16	1	-20	-2.1,0	10
40	Jan/2	11	42.96	39.54	38.7(-0.28)	38.49(-0.73)	37.59(-1.5)	36.57	-1.5	-34	22(3.3)	-50	[-10]	[-74]	[-24]	-108	-642	DT	-1.1	HoldShort	(-10)	-52	-2	-42	-20	-2.3,0	10

41	Jan/2	10	42.96	39.54	38.81(-0.25)	38.77(-0.67)	38.16(-1.51)	36.59	-1.5	-34	19(4.3)	-50	[-9]	[-73]	[-29]	-104	-695	DT	-2	HoldShort	(-11)	-53	3	-52	-20	-2.8,16	10
42	Jan/2	9	42.96	39.54	38.91(-0.28)	39.03(-0.63)	38.75(-1.51)	36.56	-1.5	-34	15(7.5)	-50	[-10]	[-72]	[-110]	-107	-694	DT	-3.6	HoldShort?	(-9)	-53	-229	-60	-20	-3.8,38	10
43	Dec/31	15	43.73	40.11	39.02(0.03)	39.28(0.08)	39.34(-0.16)	39.03	-1.1	-32	7(0.2)	-50	[1]	[-8]	[-15]	17	-66	DR	-1	OpenShort?	(1)	-6	-17	-23	-20	0,67	10
44	Dec/31	14	43.73	40.11	39.01(-0.02)	39.25(0.13)	39.4(0.01)	39.22	-1	-32	7(-0.2)	-50	[-1]	[-1]	[-10]	51	72	DT	-0.6	OpenShort	(2)	0	-17	-11	-20	0.7,83	10
45	Dec/31	13	43.73	40.11	39.02(0.01)	39.2(0.16)	39.4(0.04)	39.41	-1	-32	7(0)	-50	[0]	[0]	[-2]	74	100	DR	0	OpenShort	(0)	2	-9	3	3	1.2,94	10

46	Dec/31	12	43.73	40.11	39.02(0.02)	39.14(0.25)	39.39(0.18)	39.51	-1	-32	7(0)	-35	[1]	[7]	[3]	87	158	RG	0.4	Wait	(1)	7	-4	14	20	1.6,97	10
47	Dec/31	11	43.73	40.11	39.02(-0)	39.04(0.14)	39.32(0.27)	39.55	-1	-32	7(0.1)	-20	[0]	[9]	[14]	84	209	UR	0.7	SmallShort	(0)	10	21	12	20	1.7,91	10
48	Dec/31	10	43.73	40.11	39.01(-0.01)	38.99(0.11)	39.22(0.31)	39.32	-1	-32	7(0)	-25	[-0]	[9]	[11]	64	171	UR	0.3	SmallShort	(0)	12	12	21	20	1,89	10
49	Dec/31	9	43.73	40.11	39.01(-0.04)	38.95(0.11)	39.1(0.24)	39.19	-1	-32	7(-0.3)	-50	[-2]	[7]	[-1]	46	153	RG	0.3	Wait?	(-1)	9	-16	15	20	0.6,81	10
50	Dec/30	15	44.29	40.5	39.03(-0.05)	38.91(0.16)	39.01(0.32)	39.36	-1.1	-33	7(-0.8)	-30	[-2]	[10]	[12]	49	216	UR	1.1	SmallShort?	(-1)	12	18	16	20	1,74	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI