Trading Signals: XRT Stock Price Prediction and Forecast

^ XRT: Intraday Hourly Forecast Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jan. 2, 2024

Trading Signals: XRT Stock Price Prediction and Forecast (Mon. Mar. 10, 2014 - Fri. Dec. 22, 2023)

(Retail sector ETF)
Market is closed on Tue. Jan. 2, 2024

Trend Analysis and Forecast

Average Daily Percentage Swing   0% (three month average)
RSI
Latest Price   $(0%)
Stocks Behave Similarly   Similar Stock List
Top Holdings   Top Holding List
Market Behavior   Rotation from growth to value for large cap. Growth stock sell-off for small cap.
Correlated ETFs   Broad market will support XRT advance at 0% a week (0% probability)
DIA(0%)    GDX(0%)    GDXJ(0%)    GLD(0%)    IVE(0%)
Factors Impacting XRT price   XRT will advance at least -0% in a week (0% probabilities).
XLE(0%)    XBI(0%)    VXX(0%)    VIXM(0%)    UUP(0%)

Relative Volatility

Market Trend Strength   0% (StdDev 0%)
Hourly BBV 0 ()
Intraday Trend 0%

$. XRT price fluctuates within 0% (three month std-dev: 0%) daily (68% of days).

Sample size 0 Average positive next day return: 0%(0%) Average negative next day return: 0%(0%) Sample size 0 Average positive next three day return: 0%(0%) Average negative next three day return: %(0%) Sample size 0 Average positive next weekly return: 0%(0%) Average negative next weekly return: 0%(0%)

Analysis News Options Weekly Chart Daily Chart 2 Month Daily Chart

> 20240202

i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD
1	Dec_22_2023	62.97	68.38	70.69	71.65	71.77	71.95	72.23(-0.01%)	UD	OpenLong	75	0.2	47	20	17	136	3.47	63%	0.08	72.8	1.62%	0	1.3	66	1.4
2	Dec_21_2023	62.92	67.96	70.19	71.38	71.48	71.74	72.24(1.98%)	UT	OpenLong	75	0.3	41	30	11	130	6.06	61%	0.1	76.9	1.62%	0.3	1.5	68	0.6
3	Dec_20_2023	62.86	67.52	69.67	71.22	71.29	71.59	70.84(-1.88%)	UD	OpenLong	75	-0.1	49	30	17	143	6.8	60%	0.05	76.7	1.62%	-0.7	1.2	72	0.3
4	Dec_19_2023	62.83	67.15	69.24	71	71.22	71.22	72.2(2.04%)	UT	HoldLong	65	0.4	69	10	39	160	5.09	62%	0.08	77.3	1.6%	1.9	1.8	77	0.7
5	Dec_18_2023	62.78	66.71	68.61	70.06	70.44	70.99	70.76(-0.13%)	UD	OpenLong	75	0.3	47	70	17	136	6.48	59%	0.05	80.9	1.59%	-1.2	1.6	76	0.8

6	Dec_15_2023	62.75	66.32	68.3	69.55	69.68	71.21	70.85(-0.81%)	UD	OpenLong	75	0.5	94	160	70	164	6.53	58%	0.08	85.1	1.61%	0.5	1.8	78	0.8
7	Dec_14_2023	62.7	65.86	67.9	68.8	68.86	69.88	71.43(2.41%)	UT	HoldLong	65	1.1	110	110	90	168	11.27	59%	0.06	83.1	1.61%	1.4	2.3	78	1.6
8	Dec_13_2023	62.66	65.45	67.2	67.92	67.82	68.14	69.75(3.29%)	UT	HoldLong	65	0.9	55	30	31	126	8.33	57%	0.06	93.1	1.61%	3.2	2	77	1.4
9	Dec_12_2023	62.62	65.07	66.67	67.24	67.34	67.83	67.53(-0.97%)	UD	OpenLong	75	0.2	45	60	22	113	3.48	55%	0.02	93.9	1.56%	0	1.3	72	1.6
10	Dec_11_2023	62.61	64.68	66.35	66.93	67.07	67.49	68.19(1.65%)	UT	OpenLong	75	0.6	49	50	29	110	6.79	55%	0.03	74.9	1.56%	1.7	1.6	74	1.4

11	Dec_8_2023	62.59	64.26	65.88	66.93	66.7	66.85	67.08(0.01%)	UT	OpenLong	75	0.1	30	10	5	103	6.43	54%	0	68.3	1.55%	1.1	1.3	73	1.2
12	Dec_7_2023	62.59	63.88	65.57	66.85	66.77	66.65	67.07(1.09%)	UT	HoldLong	65	0.1	44	-20	17	124	5.88	54%	0	63.6	1.55%	1	1.3	79	1
13	Dec_6_2023	62.59	63.55	65.2	66.35	66.56	66.54	66.35(0.56%)	UT	OpenLong	75	0	31	10	6	104	7.19	54%	0	62.4	1.55%	-0.8	1.2	61	1.2
14	Dec_5_2023	62.59	63.3	64.92	65.99	66.04	66.9	65.98(-2.67%)	UD	OpenLong	75	-0	47	90	26	108	5.83	52%	0	66.1	1.55%	-1	1.2	65	1.3
15	Dec_4_2023	62.59	63.07	64.68	65.62	65.61	66.58	67.79(1.1%)	UT	HoldLong	65	1	96	100	80	143	6.71	54%	0.05	71.1	1.54%	1.2	2.1	80	1.4

16	Dec_1_2023	62.56	62.76	64.2	64.76	64.71	65.18	67.05(3.79%)	UT	HoldLong	65	1.2	61	50	41	120	8.85	54%	0.02	80.3	1.54%	2.1	2.2	76	1.3
17	Nov_30_2023	62.55	62.41	63.64	64.13	64.16	64.65	64.6(0.09%)	UT	OpenLong	75	0.3	45	50	23	112	7.29	51%	-0.03	85.6	1.46%	0.1	1.3	73	1.4
18	Nov_29_2023	62.57	62.12	63.54	63.9	63.94	64.24	64.54(0.67%)	UT	OpenLong	75	0.4	56	30	31	129	5.61	52%	-0.03	77.9	1.46%	0.9	1.3	66	1.3
19	Nov_28_2023	62.59	61.83	63.32	63.68	63.64	63.67	64.11(0.94%)	UT	OpenLong	75	0.2	34	0	6	118	6.92	52%	-0.02	73.8	1.47%	1.5	1.2	59	1.5
20	Nov_27_2023	62.6	61.54	62.88	63.59	63.53	63.63	63.51(-0.59%)	UD	OpenLong	75	-0	28	10	3	103	5.31	52%	0	70.6	1.48%	-0.2	1	58	1.3

21	Nov_24_2023	62.6	61.26	62.53	63.53	63.48	63.61	63.89(0.73%)	UT	OpenLong	75	0.2	39	10	20	97	2.6	50%	-0.02	64.3	1.48%	0	1.3	56	1.4
22	Nov_22_2023	62.61	61	62.09	63.06	63.29	63.44	63.43(-0.05%)	UD	OpenLong	75	0.2	24	30	8	70	7.37	48%	0.02	56	1.49%	-0.4	1.2	61	1.2
23	Nov_21_2023	62.6	60.74	61.79	63.12	62.96	63.35	63.46(-0.28%)	UD	OpenLong	75	0.2	30	40	11	85	6.39	48%	-0.02	53.3	1.53%	0.8	1.4	67	1.3
24	Nov_20_2023	62.61	60.49	61.58	62.9	63	63.14	63.64(0.62%)	UT	OpenLong	75	0.4	60	20	44	109	5.57	48%	0	46	1.53%	1.1	1.7	66	1.4
25	Nov_17_2023	62.61	60.23	61.34	62.06	62.62	62.58	63.25(2.78%)	UT	OpenLong	75	0.7	39	20	22	90	9.88	48%		32.1	1.54%	0.3	1.7	67	1.5
i	Date	ema100	ema20	ema10	ema5	Slow Hourly Trend	Fast Hourly Trend	Close	Pattern	Trade	P	SMA5 BBV	WTF	lsma10 Trend	ema5 Trend	ema10 Trend	Volume millions	Quarterly Strength	100 Daily Trend	Daily Trend Force	Daily StdDev	Hourly BBV	BBV	RSI	VIXCD