|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 9, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.5000 One month high (close): $63.0400
XRT Daily Change: 0.63% Daily StdDev 1.12% XRT EMA_5_Trend: -0.39% 10Minute StdDev: $0.3703
Latest Price : $59.19(0.63%) | Wed. Oct 11, 2023($0.6) Tue. Oct 10, 2023($0.4) Mon. Oct 9, 2023($0.4) Fri. Oct 6, 2023($0.4) Thu. Oct 5, 2023($0.4) Wed. Oct 4, 2023($0.3) Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.8
| | Mon. Oct. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/9 | 15 | 60.23 | 59.49 | 58.69(0.03) | 58.87(0.05) | 58.96(0.29) | 59.21 | -0.8 | | -12 | 29(1.3) | -30 | [3] | [27] | [-2] | 77 | 129 | CR | 0.7 | OpenShort? | | (3) | 26 | -26 | 22 | 20 | 1.5,89 | 39 | Sample size 50 Avg positive next hour return: 0.63%(46%) Avg negative next hour return: -0.35%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.87(weak_hourly_sma_10 -0.57%) 58.69(weak_hourly_sma_20 -0.88%)
Resistance Levels: 59.49(daily_ema_10 0.47%) 60.23(daily_ema_20 1.72%)
|
| | | 2 | Oct/9 | 14 | 60.23 | 59.49 | 58.69(0) | 58.84(0.14) | 58.79(0.34) | 59.37 | -0.7 | | -12 | 27(-0.3) | -25 | [0] | [35] | [36] | 87 | 199 | UR | 1.7 | SmallShort | | (3) | 30 | 82 | 35 | 20 | 2.1,84 | 39 | | 3 | Oct/9 | 13 | 60.23 | 59.49 | 58.67(-0.03) | 58.76(0.15) | 58.59(-0.09) | 58.87 | -1.1 | | -12 | 28(-1.4) | -50 | [-3] | [-4] | [4] | 32 | 37 | DP | 0.8 | OpenShort | | (-5) | -8 | 10 | 18 | -20 | 0.6,67 | 39 | | 4 | Oct/9 | 12 | 60.23 | 59.49 | 58.69(-0.05) | 58.67(0.14) | 58.64(-0.1) | 58.81 | -1.2 | | -12 | 29(-2.1) | -50 | [-5] | [-5] | [16] | 11 | 44 | DP | 0.5 | OpenShort | | (-3) | -9 | 48 | 5 | -7 | 0.3,53 | 39 | | 5 | Oct/9 | 11 | 60.23 | 59.49 | 58.72(-0.07) | 58.59(-0.03) | 58.7(-0.14) | 58.52 | -1.4 | | -12 | 31(-2.1) | -50 | [-6] | [-17] | [4] | -19 | 3 | DP | -0.5 | OpenShort | | (-7) | -13 | 23 | -19 | -10 | -0.5,44 | 39 | | | | |
| 6 | Oct/9 | 10 | 60.23 | 59.49 | 58.76(-0.09) | 58.61(-0.07) | 58.78(-0.2) | 58.38 | -1.5 | | -12 | 33(0.4) | -50 | [-8] | [-25] | [-9] | -21 | -24 | DT | -1 | OpenShort | | (-9) | -18 | -14 | -20 | -15 | -0.9,52 | 39 | | 7 | Oct/9 | 9 | 60.23 | 59.49 | 58.81(-0.03) | 58.65(0.02) | 58.9(-0.03) | 58.47 | -1.4 | | -12 | 33(0) | -50 | [-3] | [-4] | [-31] | -3 | -39 | DT | -1.1 | OpenShort? | | (-7) | -3 | -87 | -5 | -10 | -0.8,67 | 39 | | 8 | Oct/6 | 15 | 60.37 | 59.56 | 58.83(-0.03) | 58.64(0.09) | 58.92(0.37) | 59 | -1.1 | | -13 | 33(-1.1) | -45 | [-3] | [34] | [-4] | 39 | 144 | RG | 0.2 | Wait? | | (0) | 33 | -24 | 16 | 19 | 0.4,79 | 35 | | 9 | Oct/6 | 14 | 60.37 | 59.56 | 58.83(0) | 58.59(0.12) | 58.7(0.36) | 59.15 | -1 | | -13 | 34(0) | -15 | [0] | [36] | [21] | 40 | 133 | UR | 1.1 | SmallShort | | (-3) | 32 | 39 | 30 | 20 | 0.7,72 | 35 | | 10 | Oct/6 | 13 | 60.37 | 59.56 | 58.85(-0.03) | 58.52(0.02) | 58.49(0.1) | 58.91 | -1.2 | | -13 | 34(-0.3) | -45 | [-3] | [7] | [10] | 13 | 61 | UR | 1 | SmallShort | | (-2) | 9 | 0 | 39 | 20 | 0.1,60 | 35 | | | | |
| 11 | Oct/6 | 12 | 60.37 | 59.56 | 58.87(-0.02) | 58.51(0.02) | 58.43(0.1) | 58.91 | -1.2 | | -13 | 34(-1.2) | -15 | [-2] | [7] | [24] | -10 | 52 | UR | 1.1 | SmallShort | | (-2) | 9 | 47 | 28 | 20 | 0.1,38 | 35 | | 12 | Oct/6 | 11 | 60.37 | 59.56 | 58.88(-0.08) | 58.5(-0.15) | 58.37(0.02) | 58.62 | -1.4 | | -13 | 35(-1.1) | -25 | [-7] | [-9] | [44] | -49 | 39 | DP | 0.6 | OpenShort | | (-7) | 2 | 119 | 7 | 20 | -0.6,16 | 35 | | 13 | Oct/6 | 10 | 60.37 | 59.56 | 58.93(-0.14) | 58.59(-0.24) | 58.36(-0.24) | 57.9 | -2 | | -13 | 37(5.6) | -50 | [-13] | [-37] | [-16] | -103 | -95 | DT | -1 | HoldShort | | (-14) | -21 | -35 | -11 | -20 | -2.3,5 | 35 | | 14 | Oct/6 | 9 | 60.37 | 59.56 | 59.01(-0.12) | 58.73(-0.19) | 58.5(-0.09) | 58.11 | -1.8 | | -13 | 31(1.7) | -50 | [-11] | [-21] | [-30] | -95 | -59 | DT | -1 | OpenShort? | | (-12) | -8 | -81 | -2 | -20 | -2.3,13 | 35 | | 15 | Oct/5 | 15 | 60.53 | 59.65 | 59.08(-0.14) | 58.84(-0.14) | 58.55(-0.05) | 58.6 | -1.6 | | -15 | 29(-4.9) | -50 | [-13] | [-17] | [-4] | -69 | 39 | DT | 0.1 | OpenShort? | | (-10) | -5 | -18 | 8 | 5 | -1.3,14 | 27 | | | | |
| 16 | Oct/5 | 14 | 60.53 | 59.65 | 59.16(-0.14) | 58.92(-0.07) | 58.58(-0.09) | 58.71 | -1.5 | | -15 | 34(-4.3) | -50 | [-12] | [-17] | [12] | -69 | 28 | DP | 0.3 | OpenShort | | (-12) | -8 | 37 | 10 | -17 | -1.1,9 | 27 | | 17 | Oct/5 | 13 | 60.53 | 59.65 | 59.24(-0.15) | 58.96(-0.1) | 58.63(-0.32) | 58.49 | -1.6 | | -15 | 38(-1.5) | -50 | [-13] | [-39] | [-2] | -89 | -66 | DT | -0.3 | HoldShort | | (-16) | -28 | 3 | -3 | -20 | -1.6,1 | 27 | | 18 | Oct/5 | 12 | 60.53 | 59.65 | 59.33(-0.17) | 59.02(-0.17) | 58.82(-0.24) | 58.47 | -1.7 | | -15 | 40(-0.8) | -50 | [-15] | [-35] | [-5] | -93 | -39 | DT | -0.7 | HoldShort | | (-16) | -21 | -2 | -8 | -20 | -1.7,0 | 27 | | 19 | Oct/5 | 11 | 60.53 | 59.65 | 59.43(-0.15) | 59.12(-0.12) | 58.96(-0.3) | 58.48 | -1.7 | | -15 | 41(0.7) | -50 | [-13] | [-38] | [-21] | -98 | -90 | DT | -1 | HoldShort | | (-16) | -27 | -42 | -18 | -20 | -1.9,0 | 27 | | 20 | Oct/5 | 10 | 60.53 | 59.65 | 59.52(-0.17) | 59.19(-0.07) | 59.14(-0.22) | 58.74 | -1.4 | | -15 | 40(-1.6) | -50 | [-15] | [-29] | [-17] | -81 | -25 | DT | -0.8 | HoldShort | | (-13) | -20 | -39 | -8 | -20 | -1.6,9 | 27 | | | | |
| 21 | Oct/5 | 9 | 60.53 | 59.65 | 59.62(-0.13) | 59.23(-0.05) | 59.27(-0.05) | 58.98 | -1.3 | | -15 | 42(-2.1) | -50 | [-12] | [-12] | [-25] | -68 | -2 | DT | -0.6 | OpenShort? | | (-14) | -4 | -69 | -4 | -13 | -1.2,12 | 27 | | 22 | Oct/4 | 15 | 60.72 | 59.8 | 59.7(-0.1) | 59.26(-0.02) | 59.3(0.12) | 59.41 | -1.1 | | -14 | 44(-3.7) | -50 | [-9] | [5] | [14] | -44 | 70 | UR | 0.2 | SmallShort? | | (-10) | 11 | 36 | 5 | 17 | -0.5,19 | 27 | | 23 | Oct/4 | 14 | 60.72 | 59.8 | 59.76(-0.15) | 59.27(-0.05) | 59.23(-0.1) | 59.19 | -1.3 | | -14 | 47(-2.4) | -50 | [-13] | [-17] | [-7] | -57 | 16 | DT | -0.1 | OpenShort | | (-13) | -9 | -23 | 6 | -5 | -1,18 | 27 | | 24 | Oct/4 | 13 | 60.72 | 59.8 | 59.85(-0.12) | 59.3(-0.03) | 59.29(0.08) | 59.33 | -1.1 | | -14 | 50(-2.1) | -50 | [-11] | [1] | [-3] | -57 | 40 | RG | 0.1 | Wait | | (-13) | 7 | -16 | 8 | 14 | -0.9,16 | 27 | | 25 | Oct/4 | 12 | 60.72 | 59.8 | 59.92(-0.12) | 59.32(-0.13) | 59.24(0.12) | 59.43 | -1.1 | | -14 | 52(-1.9) | -50 | [-11] | [-0] | [21] | -60 | 59 | UR | 0.3 | SmallShort | | (-13) | 11 | 50 | 4 | 20 | -0.8,10 | 27 | | | | |
| 26 | Oct/4 | 11 | 60.72 | 59.8 | 59.99(-0.18) | 59.4(-0.2) | 59.17(-0.1) | 59.12 | -1.3 | | -14 | 54(-1.2) | -50 | [-16] | [-24] | [4] | -75 | -5 | DP | -0.1 | OpenShort | | (-14) | -9 | 7 | 6 | 8 | -1.3,8 | 27 | | 27 | Oct/4 | 10 | 60.72 | 59.8 | 60.1(-0.18) | 59.52(-0.22) | 59.23(-0.15) | 59.08 | -1.3 | | -14 | 55(0) | -50 | [-16] | [-29] | [-20] | -81 | -37 | DT | -0.2 | HoldShort | | (-17) | -13 | -59 | 5 | -12 | -1.5,7 | 27 | | 28 | Oct/4 | 9 | 60.72 | 59.8 | 60.21(-0.13) | 59.65(-0.13) | 59.32(0.02) | 59.44 | -1 | | -14 | 55(-0.7) | -50 | [-12] | [-9] | [18] | -71 | -4 | DP | 0.2 | OpenShort? | | (-16) | 2 | 47 | 9 | 12 | -1.1,7 | 27 | | 29 | Oct/3 | 15 | 60.88 | 59.92 | 60.29(-0.17) | 59.73(-0.22) | 59.31(-0.15) | 59.15 | -1.4 | | -16 | 56(4.2) | -50 | [-15] | [-30] | [0] | -92 | -66 | DT | -0.2 | OpenShort? | | (-16) | -13 | 5 | 1 | -20 | -1.7,1 | 38 | | 30 | Oct/3 | 14 | 60.88 | 59.92 | 60.39(-0.12) | 59.86(-0.25) | 59.4(-0.39) | 59.12 | -1.4 | | -16 | 52(5.9) | -50 | [-11] | [-52] | [-13] | -97 | -189 | DT | -0.4 | OpenShort | | (-17) | -35 | -33 | 4 | -20 | -1.9,1 | 38 | | | | |
| 31 | Oct/3 | 13 | 60.88 | 59.92 | 60.46(-0.1) | 60.01(-0.22) | 59.63(-0.3) | 59.32 | -1.2 | | -16 | 46(4.6) | -50 | [-9] | [-42] | [-12] | -99 | -167 | DT | -0.5 | OpenShort | | (-10) | -27 | -31 | 5 | -20 | -2,1 | 38 | | 32 | Oct/3 | 12 | 60.88 | 59.92 | 60.52(-0.07) | 60.14(-0.2) | 59.81(-0.28) | 59.51 | -1.1 | | -16 | 41(4.2) | -50 | [-6] | [-39] | [1] | -96 | -169 | DP | -0.6 | OpenShort | | (-8) | -25 | 12 | -5 | -20 | -1.9,2 | 38 | | 33 | Oct/3 | 11 | 60.88 | 59.92 | 60.56(-0.08) | 60.26(-0.23) | 59.98(-0.3) | 59.44 | -1.1 | | -16 | 37(5.7) | -50 | [-7] | [-42] | [-15] | -110 | -176 | DT | -1.2 | HoldShort | | (-8) | -27 | -28 | -13 | -20 | -2.4,0 | 38 | | 34 | Oct/3 | 10 | 60.88 | 59.92 | 60.61(-0.03) | 60.4(-0.2) | 60.16(-0.25) | 59.61 | -1 | | -16 | 31(3.6) | -50 | [-3] | [-35] | [-38] | -113 | -190 | DT | -1.4 | HoldShort | | (-7) | -22 | -94 | -18 | -20 | -2.5,0 | 38 | | 35 | Oct/3 | 9 | 60.88 | 59.92 | 60.63(0.03) | 60.52(-0.12) | 60.31(-0.13) | 60.2 | -0.5 | | -16 | 28(-2.6) | -50 | [3] | [-19] | [-8] | -80 | -128 | DR | -0.3 | HoldShort? | | (2) | -12 | -12 | -13 | -20 | -1.2,0 | 38 | | | | |
| 36 | Oct/2 | 15 | 61.08 | 60.08 | 60.61(0.03) | 60.59(-0.15) | 60.39(-0.13) | 60.27 | -0.7 | | -15 | 30(-4) | -50 | [3] | [-19] | [-6] | -71 | -118 | DR | -0.3 | OpenShort? | | (3) | -12 | -10 | -18 | 2 | -0.9,2 | 41 | | 37 | Oct/2 | 14 | 61.08 | 60.08 | 60.59(0.1) | 60.68(-0.15) | 60.47(-0.12) | 60.33 | -0.6 | | -15 | 34(-6.3) | -15 | [9] | [-17] | [-7] | -60 | -162 | DR | -0.3 | OpenShort | | (5) | -11 | -7 | -23 | -15 | -0.6,5 | 41 | | 38 | Oct/2 | 13 | 61.08 | 60.08 | 60.53(0.12) | 60.77(-0.13) | 60.54(-0.18) | 60.37 | -0.6 | | -15 | 40(-8.9) | -25 | [11] | [-21] | [-7] | -41 | -185 | DR | -0.3 | OpenShort | | (8) | -16 | -7 | -22 | -13 | -0.3,17 | 41 | | 39 | Oct/2 | 12 | 61.08 | 60.08 | 60.46(0.07) | 60.85(-0.13) | 60.65(-0.13) | 60.41 | -0.5 | | -15 | 49(-3.3) | -50 | [6] | [-18] | [-14] | -16 | -106 | DR | -0.4 | OpenShort | | (13) | -12 | -29 | -18 | -20 | -0.1,37 | 41 | | 40 | Oct/2 | 11 | 61.08 | 60.08 | 60.42(0.1) | 60.93(0.02) | 60.73(-0.08) | 60.59 | -0.4 | | -15 | 53(-2.7) | -25 | [9] | [-6] | [-10] | 8 | -82 | DR | -0.2 | OpenShort | | (10) | -7 | -12 | -15 | -20 | 0.3,50 | 41 | | | | |
| 41 | Oct/2 | 10 | 61.08 | 60.08 | 60.36(0.12) | 60.92(0.03) | 60.78(-0.21) | 60.66 | -0.3 | | -15 | 55(-3.4) | -35 | [11] | [-17] | [-6] | 24 | -111 | DR | -0.2 | OpenShort | | (12) | -19 | -5 | -12 | -20 | 0.4,64 | 41 | | 42 | Oct/2 | 9 | 61.08 | 60.08 | 60.29(0.12) | 60.9(0.07) | 60.91(-0.15) | 60.69 | -0.3 | | -15 | 59(-1.5) | -45 | [11] | [-9] | [-15] | 39 | -78 | DR | -0.3 | OpenShort? | | (13) | -14 | -29 | -10 | -20 | 0.6,74 | 41 | | 43 | Sep/29 | 15 | 61.28 | 60.14 | 60.22(0.08) | 60.86(0.08) | 61(-0.08) | 60.87 | -0.3 | | -16 | 60(8.9) | -40 | [7] | [-4] | [-1] | 53 | 16 | DR | -0.2 | OpenShort? | | (13) | -7 | 7 | -12 | -10 | 0.9,80 | 42 | | 44 | Sep/29 | 14 | 61.28 | 60.14 | 60.17(0.1) | 60.81(0.12) | 61.05(-0.11) | 60.83 | -0.3 | | -16 | 51(0.6) | -30 | [9] | [-4] | [-5] | 60 | -10 | DR | -0.3 | OpenShort | | (8) | -10 | -3 | -13 | -20 | 0.9,87 | 42 | | 45 | Sep/29 | 13 | 61.28 | 60.14 | 60.11(0.12) | 60.74(0.16) | 61.12(0.08) | 60.85 | -0.3 | | -16 | 51(-0.1) | -35 | [11] | [15] | [-23] | 69 | 26 | CR | -0.4 | HoldShort | | (10) | 7 | -58 | -10 | -20 | 1,94 | 42 | | | | |
| 46 | Sep/29 | 12 | 61.28 | 60.14 | 60.04(0.12) | 60.64(0.25) | 61.07(0.28) | 61.22 | -0 | | -16 | 51(4.1) | 10 | [11] | [37] | [-1] | 89 | 153 | CR | 0.2 | OpenShort | | (16) | 25 | -3 | -7 | 16 | 1.6,99 | 42 | | 47 | Sep/29 | 11 | 61.28 | 60.14 | 59.97(0.08) | 60.49(0.32) | 60.9(0.31) | 61.24 | -0 | | -16 | 47(4.7) | 10 | [7] | [42] | [7] | 98 | 208 | RG | 0.5 | Wait | | (12) | 28 | 15 | 3 | 11 | 1.9,100 | 42 | | 48 | Sep/29 | 10 | 61.28 | 60.14 | 59.92(0.08) | 60.3(0.37) | 60.71(0.23) | 61.14 | -0.1 | | -16 | 42(4.1) | 5 | [7] | [37] | [6] | 100 | 179 | RG | 0.7 | Wait | | (7) | 21 | -5 | 33 | 20 | 2,100 | 42 | | 49 | Sep/29 | 9 | 61.28 | 60.14 | 59.87(0.07) | 60.08(0.28) | 60.57(0.35) | 61.17 | -0.1 | | -16 | 38(5.7) | 5 | [6] | [44] | [44] | 110 | 237 | RG | 1.1 | SmallShort? | | (10) | 32 | 100 | 37 | 20 | 2.4,100 | 42 | | 50 | Sep/28 | 15 | 61.44 | 60.25 | 59.83(0.03) | 59.91(0.18) | 60.36(0.25) | 60.54 | -0.6 | | -18 | 32(4.2) | 0 | [3] | [28] | [15] | 88 | 150 | RG | 0.4 | Wait? | | (2) | 23 | 21 | 29 | 20 | 1.6,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|