|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.9900 One month high (close): $64.6100
XRT Daily Change: 0.59% Daily StdDev 1.08% XRT EMA_5_Trend: -0.43% 10Minute StdDev: $0.2269
Latest Price : $59.34(0.59%) | Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4) Wed. Sep 20, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -1.4
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 61.62 | 60.48 | 60.05(-0.17) | 59.45(-0.15) | (0) | 59.35 | -1.4 | | -19 | 44(-2.1) | -50 | [-16] | [-11] | [1] | 1 | 0 | DP | 0.1 | OpenShort? | | (0) | 0 | 0 | -6 | 20 | -1,76 | 30 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.45(hourly_sma_10 0.17%) 60.05(hourly_sma_20 1.18%) 60.48(daily_ema_10 1.9%) 61.62(daily_ema_20 3.82%)
|
| | | 2 | Sep/27 | 12 | 61.62 | 60.48 | 60.15(-0.18) | 59.54(-0.18) | 59.27(-0.27) | 58.94 | -1.6 | | -19 | 46(0.4) | -50 | [-17] | [-38] | [-4] | -24 | 0 | DT | -0.4 | OpenShort | | (0) | -25 | 0 | -10 | -20 | -1.6,66 | 30 | | 3 | Sep/27 | 10 | 61.62 | 60.48 | 60.26(-0.2) | 59.65(-0.15) | 59.43(-0.1) | 59.43 | -1.3 | | -19 | 45(-1.6) | -50 | [-19] | [-21] | [0] | 22 | 0 | DT | 0 | OpenShort | | (0) | -9 | 0 | 4 | -5 | -1.1,99 | 30 | | 4 | Sep/27 | 9 | 61.62 | 60.48 | 60.38(-0.23) | 59.74(-0.13) | 59.43(0) | 59.44 | -1.3 | | -19 | 47(-4.3) | -50 | [-21] | [-11] | [-1] | 18 | 0 | DT | -0.1 | OpenShort? | | (0) | 0 | 0 | -1 | -12 | -1.2,98 | 30 | | 5 | Sep/26 | 14 | 61.84 | 60.71 | 60.52(-0.26) | 59.82(-0.15) | 59.49(-0.23) | 59.21 | -1.6 | | -18 | 51(-2.6) | -50 | [-24] | [-34] | [-3] | 7 | 0 | DT | -0.3 | OpenShort | | (0) | -21 | 0 | -2 | -20 | -1.6,97 | 25 | | | | |
| 6 | Sep/26 | 13 | 61.84 | 60.71 | 60.68(-0.21) | 59.91(-0.32) | 59.63(-0.28) | 59.35 | -1.6 | | -18 | 54(0.1) | -50 | [-19] | [-45] | [0] | 11 | 0 | DT | -0.3 | OpenShort | | (0) | -26 | 0 | 3 | -3 | -1.5,98 | 25 | | 7 | Sep/25 | 15 | 62.04 | 61.01 | 60.81(-0.21) | 60.1(-0.18) | 59.8(-0.13) | 59.85 | -1.5 | | -15 | 54(-7.4) | -50 | [-19] | [-25] | [3] | 21 | 0 | DP | 0.1 | OpenShort? | | (0) | -12 | 0 | 15 | 10 | -1.1,98 | 26 | | 8 | Sep/25 | 10 | 62.04 | 61.01 | 60.94(-0.23) | 60.21(-0.22) | 59.88(-0.18) | 59.69 | -1.6 | | -15 | 61(-1.3) | -50 | [-21] | [-32] | [-1] | 13 | 0 | DT | -0.2 | OpenShort | | (0) | -17 | 0 | -1 | -13 | -1.4,98 | 26 | | 9 | Sep/25 | 9 | 62.04 | 61.01 | 61.08(-0.26) | 60.34(-0.28) | 59.99(-0.27) | 59.37 | -1.8 | | -15 | 62(1.9) | -50 | [-24] | [-44] | [1] | 1 | 0 | DP | -0.7 | OpenShort? | | (0) | -25 | 0 | 29 | -20 | -1.9,98 | 26 | | 10 | Sep/22 | 11 | 62.16 | 61.23 | 61.24(-0.26) | 60.51(-0.23) | 60.15(-0.08) | 59.89 | -1.7 | | -15 | 61(-5.1) | -50 | [-24] | [-24] | [2] | -23 | 0 | DP | -0.3 | OpenShort | | (0) | -7 | 0 | 22 | -20 | -1.5,65 | 18 | | | | |
| 11 | Sep/22 | 9 | 62.16 | 61.23 | 61.4(-0.21) | 60.65(-0.18) | 60.2(-0.33) | 60.22 | -1.4 | | -15 | 66(-0.8) | -50 | [-19] | [-43] | [4] | 16 | 0 | DP | 0 | OpenShort? | | (0) | -30 | 0 | 27 | -10 | -1.3,98 | 18 | | 12 | Sep/21 | 14 | 62.29 | 61.48 | 61.53(-0.16) | 60.76(-0.18) | 60.4(-0.23) | 60.21 | -1.7 | | -15 | 66(-4.7) | -50 | [-15] | [-33] | [-5] | -85 | 0 | DT | -0.2 | HoldShort | | (0) | -21 | 0 | -14 | -20 | -1.5,3 | 23 | | 13 | Sep/21 | 13 | 62.29 | 61.48 | 61.63(-0.11) | 60.87(-0.23) | 60.54(-0.25) | 60.28 | -1.6 | | -15 | 71(4.7) | -50 | [-10] | [-36] | [-3] | -88 | 0 | DT | -0.3 | OpenShort | | (0) | -23 | 0 | -5 | -20 | -1.6,2 | 23 | | 14 | Sep/21 | 12 | 62.29 | 61.48 | 61.7(-0.15) | 61.01(-0.34) | 60.69(-0.31) | 60.14 | -1.8 | | -15 | 66(6.8) | -50 | [-14] | [-47] | [-1] | -65 | 0 | DT | -0.7 | OpenShort | | (0) | -28 | 0 | 9 | -20 | -1.9,33 | 23 | | 15 | Sep/21 | 11 | 62.29 | 61.48 | 61.79(-0.16) | 61.22(-0.36) | 60.88(-0.36) | 60.15 | -1.8 | | -15 | 60(8.4) | -50 | [-15] | [-53] | [-1] | -43 | 0 | DT | -1 | OpenShort | | (0) | -33 | 0 | 17 | -20 | -2.3,65 | 23 | | | | |
| 16 | Sep/20 | 9 | 62.46 | 61.74 | 61.89(-0.08) | 61.44(-0.15) | 61.1(-0.05) | 61.2 | -1.2 | | -12 | 51(-4.3) | -50 | [-7] | [-13] | [0] | -73 | 0 | DT | 0.2 | OpenShort? | | (0) | -5 | 0 | -2 | 3 | -1.1,5 | 26 | | 17 | Sep/19 | 15 | 62.57 | 61.95 | 61.94(-0.11) | 61.53(-0.21) | 61.13(-0.13) | 60.94 | -1.6 | | -12 | 56(-0.5) | -50 | [-10] | [-24] | [-2] | -93 | 0 | DT | -0.3 | HoldShort? | | (0) | -12 | 0 | 0 | -20 | -1.7,0 | 32 | | 18 | Sep/19 | 13 | 62.57 | 61.95 | 62.01(-0.1) | 61.66(-0.26) | 61.21(-0.2) | 61.02 | -1.5 | | -12 | 56(4.5) | -50 | [-9] | [-33] | [-1] | -93 | 0 | DT | -0.3 | OpenShort | | (0) | -19 | 0 | 1 | -16 | -1.7,0 | 32 | | 19 | Sep/19 | 9 | 62.57 | 61.95 | 62.07(-0.08) | 61.82(-0.24) | 61.33(-0.39) | 61.1 | -1.5 | | -12 | 52(5) | -50 | [-7] | [-49] | [-2] | -66 | 0 | DT | -0.4 | OpenShort? | | (0) | -36 | 0 | 3 | -20 | -1.9,32 | 32 | | 20 | Sep/18 | 13 | 62.74 | 62.18 | 62.12(-0.06) | 61.97(-0.27) | 61.57(-0.32) | 61.27 | -1.5 | | -13 | 47(3.7) | -50 | [-6] | [-44] | [-6] | -94 | 0 | DT | -0.6 | OpenShort | | (0) | -30 | 0 | -21 | -20 | -1.8,1 | 42 | | | | |
| 21 | Sep/18 | 12 | 62.74 | 62.18 | 62.16(-0.08) | 62.14(-0.24) | 61.77(-0.24) | 61.35 | -1.4 | | -13 | 43(3.8) | -50 | [-7] | [-35] | [-8] | -96 | 0 | DT | -1 | OpenShort | | (0) | -22 | 0 | -32 | -20 | -1.9,2 | 42 | | 22 | Sep/18 | 11 | 62.74 | 62.18 | 62.21(-0.06) | 62.29(-0.16) | 61.92(-0.32) | 61.31 | -1.4 | | -13 | 39(6.1) | -50 | [-6] | [-38] | [-10] | -74 | 0 | DT | -1.6 | OpenShort | | (0) | -29 | 0 | -25 | -20 | -2.3,34 | 42 | | 23 | Sep/18 | 9 | 62.74 | 62.18 | 62.25(-0.03) | 62.29(0) | 62.12(-0.3) | 61.61 | -1.1 | | -13 | 33(2.5) | -50 | [-3] | [-28] | [-9] | -31 | 0 | DT | -1.6 | OpenShort? | | (0) | -28 | 0 | -12 | -20 | -1.9,67 | 42 | | 24 | Sep/15 | 15 | 62.93 | 62.53 | 62.27(0.03) | 62.39(0.05) | 62.31(-0.11) | 62.3 | -0.6 | | -7 | 30(-0.1) | -35 | [3] | [-7] | [-4] | 1 | 0 | DR | -0 | OpenShort? | | (0) | -10 | 0 | -12 | -20 | 0.1,48 | 53 | | 25 | Sep/15 | 14 | 62.93 | 62.53 | 62.27(0) | 62.36(0.03) | 62.38(-0.21) | 62.28 | -0.6 | | -7 | 31(0) | -50 | [0] | [-18] | [-5] | 1 | 0 | DR | -0.3 | OpenShort | | (0) | -19 | 0 | -22 | -14 | 0.1,48 | 53 | | | | |
| 26 | Sep/15 | 13 | 62.93 | 62.53 | 62.27(0) | 62.36(0) | 62.51(-0.22) | 62.13 | -0.8 | | -7 | 31(0) | -50 | [0] | [-20] | [-7] | 4 | 0 | DR | -1.2 | OpenShort | | (0) | -20 | 0 | -27 | -20 | -0.4,64 | 53 | | 27 | Sep/15 | 12 | 62.93 | 62.53 | 62.27(0) | 62.34(-0.03) | 62.65(-0.06) | 62.28 | -0.6 | | -7 | 31(-0.7) | -50 | [0] | [-7] | [-5] | 37 | 0 | DR | -1.2 | OpenShort | | (0) | -6 | 0 | -26 | -2 | 0.1,84 | 53 | | 28 | Sep/15 | 10 | 62.93 | 62.53 | 62.25(0.05) | 62.36(0.06) | 62.69(0.32) | 62.57 | -0.4 | | -7 | 31(0.6) | 5 | [5] | [34] | [0] | 66 | 0 | RG | -0.4 | Wait | | (0) | 30 | 0 | -6 | 14 | 1,91 | 53 | | 29 | Sep/15 | 9 | 62.93 | 62.53 | 62.22(0.03) | 62.32(0.1) | 62.49(0.24) | 62.65 | -0.3 | | -7 | 31(2.3) | 0 | [3] | [28] | [6] | 85 | 0 | RG | 0.5 | Wait? | | (0) | 22 | 0 | 24 | 18 | 1.4,100 | 53 | | 30 | Sep/14 | 13 | 63.01 | 62.72 | 62.2(0.03) | 62.26(0.11) | 62.34(0.27) | 62.94 | -0.1 | | -6 | 28(4.4) | 10 | [3] | [31] | [16] | 115 | 0 | RG | 2.1 | SmallShort | | (0) | 25 | 0 | 75 | 20 | 2.6,100 | 60 | | | | |
| 31 | Sep/14 | 12 | 63.01 | 62.72 | 62.18(0.03) | 62.19(0.08) | 62.17(0.23) | 62.84 | -0.2 | | -6 | 24(4.5) | 5 | [3] | [26] | [12] | 85 | 0 | RG | 2.7 | SmallShort | | (0) | 22 | 0 | 48 | 20 | 2.7,67 | 60 | | 32 | Sep/14 | 9 | 63.01 | 62.72 | 62.18(0) | 62.14(0.05) | 62.03(0.02) | 62.37 | -0.6 | | -6 | 19(0.3) | -30 | [0] | [4] | [3] | 14 | 0 | UR | 1.7 | SmallShort? | | (0) | 2 | 0 | 12 | 15 | 1.1,36 | 60 | | 33 | Sep/13 | 15 | 63.09 | 62.81 | 62.16(-0.08) | 62.11(-0.05) | 62.02(-0.23) | 61.58 | -1.4 | | -10 | 19(3.7) | -50 | [-8] | [-26] | [-9] | -109 | 0 | DT | -2.3 | HoldShort? | | (0) | -22 | 0 | -32 | -20 | -3,16 | | | 34 | Sep/13 | 9 | 63.09 | 62.81 | 62.21(-0.05) | 62.14(-0.02) | 62.16(-0.03) | 61.98 | -1 | | -10 | 15(-2.2) | -50 | [-5] | [-5] | [-5] | -58 | 0 | DT | -1.1 | OpenShort? | | (0) | -3 | 0 | -21 | -19 | -1.4,27 | | | 35 | Sep/12 | 11 | 63.28 | 63.04 | 62.24(-0.05) | 62.15(-0.03) | 62.18(-0.08) | 62.1 | -1 | | -8 | 18(0.2) | -50 | [-5] | [-10] | [-0] | -21 | 0 | DT | -0.4 | OpenShort | | (0) | -8 | 0 | 0 | -2 | -0.7,47 | | | | | |
| 36 | Sep/12 | 10 | 63.28 | 63.04 | 62.27(-0.03) | 62.17(0.02) | 62.23(-0.03) | 62.13 | -1 | | -8 | 17(-0.6) | -50 | [-3] | [-3] | [1] | -12 | 0 | DP | -0.5 | OpenShort | | (0) | -3 | 0 | 6 | 0 | -0.7,56 | | | 37 | Sep/12 | 9 | 63.28 | 63.04 | 62.29(-0.02) | 62.16(0.03) | 62.25(0.1) | 62.34 | -0.8 | | -8 | 18(-0.6) | -35 | [-2] | [10] | [3] | 5 | 0 | UR | 0.4 | SmallShort? | | (0) | 9 | 0 | 11 | 13 | 0.2,50 | | | 38 | Sep/11 | 13 | 63.49 | 63.14 | 62.3(-0.06) | 62.14(0.03) | 62.19(0.1) | 62.24 | -1 | | -8 | 19(-3.9) | -50 | [-6] | [9] | [1] | -21 | 0 | UR | 0.2 | SmallShort | | (0) | 9 | 0 | 5 | 2 | -0.3,37 | | | 39 | Sep/11 | 12 | 63.49 | 63.14 | 62.34(-0.1) | 62.12(-0.05) | 62.13(0.03) | 62.11 | -1.1 | | -8 | 23(-5.8) | -50 | [-9] | [-2] | [3] | -31 | 0 | DP | -0.1 | OpenShort | | (0) | 3 | 0 | 13 | 5 | -0.8,39 | | | 40 | Sep/11 | 10 | 63.49 | 63.14 | 62.4(-0.11) | 62.15(-0.06) | 62.11(-0.03) | 62.2 | -1 | | -8 | 28(-5.7) | -50 | [-10] | [-8] | [5] | -29 | 0 | DP | 0.3 | OpenShort | | (0) | -3 | 0 | 17 | 20 | -0.6,36 | | | | | |
| 41 | Sep/11 | 9 | 63.49 | 63.14 | 62.47(-0.1) | 62.19(0.02) | 62.13(0.1) | 62.35 | -0.9 | | -8 | 34(-5.6) | -50 | [-9] | [8] | [4] | -36 | 0 | UR | 0.5 | SmallShort? | | (0) | 9 | 0 | 13 | 18 | -0.3,22 | | | 42 | Sep/8 | 15 | 63.68 | 63.17 | 62.53(-0.13) | 62.18(-0.05) | 62.07(-0.03) | 62.05 | -1.3 | | -10 | 40(-0.9) | -50 | [-12] | [-8] | [-0] | -70 | 0 | DT | -0 | OpenShort? | | (0) | -3 | 0 | -1 | -3 | -1,5 | | | 43 | Sep/8 | 14 | 63.68 | 63.17 | 62.61(-0.21) | 62.21(-0.1) | 62.09(-0.05) | 61.94 | -1.3 | | -10 | 41(-10) | -50 | [-19] | [-14] | [-1] | -80 | 0 | DT | -0.3 | HoldShort | | (0) | -5 | 0 | -1 | -11 | -1.3,3 | | | 44 | Sep/8 | 13 | 63.68 | 63.17 | 62.74(-0.19) | 62.27(-0.11) | 62.12(-0.08) | 62.04 | -1.3 | | -10 | 51(-6.6) | -50 | [-17] | [-16] | [-2] | -74 | 0 | DT | -0.1 | OpenShort | | (0) | -7 | 0 | -10 | -2 | -1.1,4 | | | 45 | Sep/8 | 12 | 63.68 | 63.17 | 62.86(-0.19) | 62.34(-0.06) | 62.17(-0.11) | 62.19 | -1.1 | | -10 | 57(-4.7) | -50 | [-17] | [-17] | [-3] | -68 | 0 | DT | 0 | OpenShort | | (0) | -10 | 0 | -17 | -6 | -0.9,5 | | | | | |
| 46 | Sep/8 | 11 | 63.68 | 63.17 | 62.98(-0.19) | 62.38(-0.06) | 62.24(-0.1) | 62.13 | -1.2 | | -10 | 62(-3.1) | -50 | [-17] | [-16] | [-1] | -76 | 0 | DT | -0.1 | HoldShort | | (0) | -9 | 0 | -1 | -14 | -1.1,2 | | | 47 | Sep/8 | 10 | 63.68 | 63.17 | 63.1(-0.17) | 62.42(-0.06) | 62.3(-0.05) | 62.14 | -1.2 | | -10 | 65(-1.2) | -50 | [-15] | [-11] | [0] | -44 | 0 | DT | -0.2 | OpenShort | | (0) | -5 | 0 | 10 | -16 | -1.1,34 | | | 48 | Sep/8 | 9 | 63.68 | 63.17 | 63.21(-0.21) | 62.46(-0.16) | 62.33(-0.14) | 62.09 | -1.2 | | -10 | 66(-0.6) | -50 | [-19] | [-25] | [-2] | -18 | 0 | DT | -0.3 | OpenShort? | | (0) | -13 | 0 | -6 | -8 | -1.3,65 | | | 49 | Sep/7 | 15 | 63.88 | 63.17 | 63.34(-0.17) | 62.56(-0.16) | 62.42(-0.13) | 62.35 | -1.2 | | -12 | 67(-0.1) | -50 | [-15] | [-23] | [-3] | -74 | 0 | DT | -0.1 | OpenShort? | | (0) | -12 | 0 | -25 | 11 | -1.1,4 | | | 50 | Sep/7 | 13 | 63.88 | 63.17 | 63.45(-0.16) | 62.66(-0.16) | 62.5(-0.02) | 62.52 | -1 | | -12 | 67(0.4) | -50 | [-14] | [-13] | [-3] | -74 | 0 | DT | 0 | OpenShort | | (0) | -2 | 0 | -25 | 19 | -1.1,4 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|