|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 24, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $61.9600 One month high (close): $67.6200
XRT Daily Change: 0.62% Daily StdDev 1.52% XRT EMA_5_Trend: 0.27% 10Minute StdDev: $0.1925
Latest Price : $66.45(0.62%) | Wed. Jul 26, 2023($0.2) Tue. Jul 25, 2023($0.1) Mon. Jul 24, 2023($0.1) Fri. Jul 21, 2023($0.2) Thu. Jul 20, 2023($0.5) Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.4) Mon. Jul 17, 2023($0.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: 1
| | Mon. Jul. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/24 | 14 | 65 | 66.25 | 66(-0.02) | 66.47(0.14) | 66.61(-0.18) | 66.5 | 1 | | 13 | 41(-0.3) | 20 | [-1] | [-8] | [-3] | 68 | 0 | RG | -0.2 | Wait | | (0) | -12 | 0 | -2 | -20 | 0.8,98 | 62 | Sample size 1 Avg positive next hour return: 0.34%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 66(hourly_sma_20 -0.75%)
Support Levels: 66.25(daily_ema_10 -0.38%) 65(daily_ema_20 -2.26%)
Resistance Levels:
|
| | | 2 | Jul/21 | 14 | 64.77 | 66.12 | 66.01(-0.03) | 66.38(0.11) | 66.73(-0.01) | 66.18 | 0.9 | | 13 | 41(1.4) | 30 | [-2] | [2] | [-6] | 56 | 0 | RG | -0.9 | SmallLong | | (0) | -1 | 0 | -15 | -20 | 0.3,98 | 63 | | 3 | Jul/21 | 13 | 64.77 | 66.12 | 66.03(-0.05) | 66.31(0.11) | 66.74(0.03) | 66.3 | 1 | | 13 | 40(-1.1) | 30 | [-3] | [5] | [-4] | 59 | 0 | RG | -0.7 | Wait | | (0) | 2 | 0 | -13 | -20 | 0.4,99 | 63 | | 4 | Jul/20 | 13 | 64.59 | 65.93 | 66.03(0) | 66.24(0.26) | 66.72(0.18) | 66.74 | 1.3 | | 15 | 41(1) | 50 | [0] | [20] | [1] | 75 | 0 | UR | 0 | SmallShort | | (0) | 12 | 0 | 12 | -7 | 1,100 | 68 | | 5 | Jul/19 | 14 | 64.37 | 65.6 | 66.06(0.09) | 66.07(0.36) | 66.6(0.42) | 67.35 | 1.8 | | 15 | 40(3.8) | 50 | [6] | [41] | [9] | 100 | 0 | UT | 1.1 | HoldLong | | (0) | 28 | 0 | 25 | 20 | 2,100 | 75 | | | | |
| 6 | Jul/19 | 9 | 64.37 | 65.6 | 66(0.06) | 65.83(0.32) | 66.32(0.45) | 67.11 | 1.7 | | 15 | 36(3.2) | 50 | [4] | [42] | [9] | 98 | 0 | UT | 1.3 | OpenLong? | | (0) | 30 | 0 | 21 | 20 | 1.9,100 | 75 | | 7 | Jul/18 | 15 | 64.08 | 65.23 | 66(0) | 65.62(0.05) | 66.02(0.21) | 66.24 | 1.4 | | 13 | 33(-2.6) | 50 | [0] | [16] | [4] | 40 | 0 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | -1 | 20 | 0.5,77 | 72 | | 8 | Jul/18 | 14 | 64.08 | 65.23 | 65.96(0.15) | 65.59(0.03) | 65.88(0.17) | 66.15 | 1.4 | | 13 | 36(-8.8) | 50 | [10] | [15] | [6] | 25 | 0 | UT | 0.5 | OpenLong | | (0) | 12 | 0 | 14 | 20 | 0.4,65 | 72 | | 9 | Jul/18 | 13 | 64.08 | 65.23 | 65.86(0.15) | 65.57(0.03) | 65.77(0.35) | 66.16 | 1.4 | | 13 | 44(-6.1) | 50 | [10] | [27] | [6] | 34 | 0 | UT | 0.6 | OpenLong | | (0) | 24 | 0 | 10 | 20 | 0.4,74 | 72 | | 10 | Jul/18 | 12 | 64.08 | 65.23 | 65.76(0.18) | 65.55(0.03) | 65.54(0.31) | 65.98 | 1.3 | | 13 | 51(-7.9) | 50 | [12] | [25] | [4] | 42 | 0 | UT | 0.6 | OpenLong | | (0) | 21 | 0 | 4 | 20 | 0.3,84 | 72 | | | | |
| 11 | Jul/17 | 12 | 63.89 | 65.03 | 65.64(0.17) | 65.53(-0.15) | 65.34(0.18) | 65.61 | 1.2 | | 11 | 58(-12.3) | 50 | [12] | [10] | [2] | -17 | 0 | UT | 0.3 | OpenLong | | (0) | 12 | 0 | -8 | 20 | -0,33 | 74 | | 12 | Jul/17 | 11 | 63.89 | 65.03 | 65.53(0.15) | 65.63(-0.18) | 65.22(-0.11) | 65.53 | 1.1 | | 11 | 71(-5.5) | 50 | [10] | [-11] | [1] | 4 | 0 | RG | 0.3 | Wait | | (0) | -8 | 0 | -5 | 20 | 0,54 | 74 | | 13 | Jul/17 | 10 | 63.89 | 65.03 | 65.43(0.15) | 65.75(-0.15) | 65.29(-0.06) | 65.58 | 1.2 | | 11 | 76(-4.3) | 50 | [10] | [-7] | [1] | 29 | 0 | RG | 0.3 | Wait | | (0) | -4 | 0 | -5 | 20 | 0.1,76 | 74 | | 14 | Jul/17 | 9 | 63.89 | 65.03 | 65.33(0.05) | 65.85(-0.3) | 65.33(-0.35) | 64.99 | 0.8 | | 11 | 81(-1.2) | 45 | [3] | [-33] | [-6] | 8 | 0 | DR | -0.3 | OpenShort? | | (0) | -24 | 0 | -16 | -20 | -0.3,65 | 74 | | 15 | Jul/14 | 14 | 63.79 | 64.85 | 65.3(0.11) | 66.05(-0.18) | 65.56(-0.24) | 65 | 0.8 | | 10 | 82(-5.6) | 50 | [8] | [-21] | [-8] | 20 | 0 | DR | -0.5 | OpenShort | | (0) | -16 | 0 | -15 | -20 | -0.3,77 | 74 | | | | |
| 16 | Jul/14 | 13 | 63.79 | 64.85 | 65.23(0.12) | 66.17(-0.2) | 65.72(-0.48) | 65.02 | 0.9 | | 10 | 87(-4.1) | 50 | [8] | [-37] | [-8] | 43 | 0 | DR | -0.6 | OpenShort | | (0) | -33 | 0 | -9 | -20 | -0.2,98 | 74 | | 17 | Jul/13 | 15 | 63.7 | 64.69 | 65.15(0.18) | 66.3(-0.05) | 66.04(-0.24) | 65.93 | 1.6 | | 12 | 91(-5.8) | 50 | [12] | [-15] | [-3] | 55 | 0 | DR | -0.1 | OpenShort? | | (0) | -16 | 0 | -5 | -20 | 0.6,90 | 73 | | 18 | Jul/13 | 13 | 63.7 | 64.69 | 65.03(0.18) | 66.33(0.27) | 66.2(-0.27) | 65.89 | 1.6 | | 12 | 97(-2.2) | 50 | [12] | [-6] | [-9] | 64 | 0 | DR | -0.2 | OpenShort | | (0) | -18 | 0 | -7 | -20 | 0.6,99 | 73 | | 19 | Jul/13 | 12 | 63.7 | 64.69 | 64.91(0.25) | 66.15(0.27) | 66.38(-0.23) | 65.95 | 1.6 | | 12 | 99(-3.3) | 50 | [17] | [-2] | [-7] | 69 | 0 | DR | -0.3 | OpenShort | | (0) | -16 | 0 | -7 | -20 | 0.8,99 | 73 | | 20 | Jul/13 | 9 | 63.7 | 64.69 | 64.75(0.22) | 65.97(0.32) | 66.53(-0.14) | 65.83 | 1.5 | | 12 | 103(-2.5) | 50 | [15] | [5] | [-8] | 70 | 0 | CR | -0.5 | HoldShort? | | (0) | -10 | 0 | -9 | -20 | 0.8,100 | 73 | | | | |
| 21 | Jul/12 | 15 | 63.52 | 64.41 | 64.61(0.31) | 65.76(0.52) | 66.62(0.09) | 66.6 | 2.3 | | 13 | 105(-3.5) | 50 | [21] | [29] | [-2] | 85 | 0 | CR | -0 | OpenShort? | | (0) | 6 | 0 | -7 | -15 | 1.4,100 | 77 | | 22 | Jul/12 | 14 | 63.52 | 64.41 | 64.41(0.3) | 65.42(0.48) | 66.56(0.15) | 66.74 | 2.4 | | 13 | 109(5.8) | 50 | [21] | [32] | [2] | 90 | 0 | UT | 0.1 | OpenLong | | (0) | 10 | 0 | -5 | 20 | 1.6,100 | 77 | | 23 | Jul/12 | 13 | 63.52 | 64.41 | 64.22(0.28) | 65.11(0.48) | 66.46(0.8) | 66.77 | 2.5 | | 13 | 103(8.3) | 50 | [19] | [76] | [5] | 98 | 0 | UT | 0.2 | OpenLong | | (0) | 55 | 0 | -7 | 20 | 1.9,100 | 77 | | 24 | Jul/12 | 12 | 63.52 | 64.41 | 64.04(0.3) | 64.8(0.37) | 65.93(0.79) | 66.73 | 2.4 | | 13 | 95(11.1) | 50 | [21] | [72] | [9] | 105 | 0 | UT | 0.6 | HoldLong | | (0) | 54 | 0 | -11 | 20 | 2.2,100 | 77 | | 25 | Jul/11 | 15 | 63.26 | 64.07 | 63.85(0.25) | 64.56(0.42) | 65.41(0.8) | 66.27 | 2.7 | | 12 | 84(-2) | 50 | [17] | [73] | [9] | 105 | 0 | UT | 0.8 | CloseLong? | | (0) | 55 | 0 | 7 | 20 | 2.2,100 | 79 | | | | |
| 26 | Jul/11 | 14 | 63.26 | 64.07 | 63.69(0.28) | 64.29(0.44) | 64.89(0.93) | 66.26 | 2.7 | | 12 | 86(16.4) | 50 | [19] | [81] | [11] | 118 | 0 | UT | 1.4 | HoldLong | | (0) | 62 | 0 | 10 | 20 | 2.7,100 | 79 | | 27 | Jul/11 | 10 | 63.26 | 64.07 | 63.51(0.35) | 64.01(0.44) | 64.29(0.85) | 66.28 | 2.7 | | 12 | 69(19.2) | 50 | [23] | [77] | [16] | 138 | 0 | UT | 2.5 | HoldLong | | (0) | 57 | 0 | 21 | 20 | 3.5,100 | 79 | | 28 | Jul/10 | 9 | 63.05 | 63.62 | 63.29(0.14) | 63.73(0.11) | 63.75(0.11) | 64.09 | 1.2 | | 9 | 50(-15.8) | 50 | [9] | [13] | [2] | 85 | 0 | UT | 0.6 | HoldLong? | | (0) | 7 | 0 | 9 | 11 | 1.4,100 | | | 29 | Jul/7 | 14 | 62.88 | 63.3 | 63.2(0.19) | 63.66(0.19) | 63.68(-0.05) | 64.15 | 1.5 | | 7 | 66(-5.4) | 50 | [13] | [6] | [2] | 89 | 0 | UT | 0.8 | HoldLong | | (0) | -3 | 0 | 5 | 11 | 1.6,99 | | | 30 | Jul/7 | 9 | 62.88 | 63.3 | 63.08(0.13) | 63.54(0.14) | 63.71(0.03) | 63.69 | 1 | | 7 | 71(-2.8) | 50 | [9] | [9] | [-2] | 74 | 0 | CR | -0 | HoldShort? | | (0) | 2 | 0 | -3 | -13 | 1,99 | | | | | |
| 31 | Jul/6 | 13 | 62.71 | 63.15 | 63(0.06) | 63.45(0.08) | 63.69(-0.08) | 63.23 | 0.6 | | 8 | 74(-4.6) | 40 | [4] | [-2] | [-6] | 59 | 0 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -17 | -20 | 0.4,99 | | | 32 | Jul/6 | 9 | 62.71 | 63.15 | 62.96(0.11) | 63.4(0.09) | 63.74(0.05) | 63.62 | 1.1 | | 8 | 79(0.9) | 50 | [7] | [8] | [-1] | 74 | 0 | CR | -0.2 | HoldShort? | | (0) | 3 | 0 | -5 | 2 | 1,99 | | | 33 | Jul/5 | 9 | 62.5 | 63.05 | 62.89(0.1) | 63.34(0.11) | 63.71(0.09) | 63.72 | 1.4 | | 9 | 78(5.8) | 50 | [7] | [11] | [1] | 83 | 0 | UT | 0 | OpenLong? | | (0) | 6 | 0 | -2 | 19 | 1.3,100 | | | 34 | Jul/3 | 12 | 62.27 | 62.85 | 62.83(0.19) | 63.27(0.21) | 63.65(0.44) | 64.3 | 1.6 | | 12 | 72(29.6) | 50 | [13] | [40] | [6] | 110 | 0 | UT | 1.1 | HoldLong | | (0) | 30 | 0 | 5 | 20 | 2.4,100 | | | 35 | Jun/30 | 9 | 61.92 | 62.66 | 62.71(0.14) | 63.14(0.1) | 63.37(0.24) | 63.59 | 1.2 | | 12 | 42(1.9) | 50 | [9] | [21] | [2] | 89 | 0 | UT | 0.4 | OpenLong? | | (0) | 16 | 0 | -3 | 20 | 1.6,99 | | | | | |
| 36 | Jun/29 | 15 | 61.59 | 62.63 | 62.62(0.1) | 63.08(0.1) | 63.22(0.24) | 63.46 | 1.1 | | 12 | 40(10) | 50 | [7] | [20] | [3] | 89 | 0 | UT | 0.4 | OpenLong? | | (0) | 16 | 0 | 10 | 19 | 1.6,99 | | | 37 | Jun/29 | 13 | 61.59 | 62.63 | 62.56(0.13) | 63.02(0.27) | 63.07(0.16) | 63.51 | 1.1 | | 12 | 30(1.9) | 50 | [8] | [21] | [2] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 11 | 0 | 1.8,100 | | | 38 | Jun/29 | 9 | 61.59 | 62.63 | 62.48(0.13) | 62.85(0.19) | 62.97(0.13) | 63.4 | 1.1 | | 12 | 28(2) | 50 | [8] | [17] | [4] | 98 | 0 | UT | 0.9 | OpenLong? | | (0) | 8 | 0 | 12 | 19 | 1.9,100 | | | 39 | Jun/28 | 14 | 61.35 | 62.63 | 62.4(0.08) | 62.73(0.16) | 62.89(-0.05) | 62.88 | 0.8 | | 14 | 26(3.7) | 50 | [5] | [3] | [-3] | 59 | 0 | CR | -0 | HoldShort | | (0) | -3 | 0 | -11 | -11 | 1.1,81 | | | 40 | Jun/28 | 13 | 61.35 | 62.63 | 62.35(0.06) | 62.63(0.14) | 62.89(0) | 62.86 | 0.8 | | 14 | 23(1) | 50 | [4] | [6] | [-2] | 63 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -9 | -5 | 1.1,85 | | | | | |
| 41 | Jun/28 | 9 | 61.35 | 62.63 | 62.31(-0.02) | 62.54(0.05) | 62.92(-0.08) | 62.68 | 0.7 | | 14 | 22(-0.4) | 25 | [-1] | [-4] | [-2] | 63 | 0 | RG | -0.6 | Wait? | | (0) | -5 | 0 | -11 | -2 | 0.9,90 | | | 42 | Jun/27 | 15 | 61.13 | 62.54 | 62.32(0.02) | 62.51(0.1) | 62.97(0.38) | 63.04 | 0.9 | | 15 | 22(1.3) | 50 | [1] | [28] | [3] | 92 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | -0 | 20 | 1.7,99 | | | 43 | Jun/27 | 14 | 61.13 | 62.54 | 62.31(0.03) | 62.45(0.11) | 62.73(0.27) | 63 | 0.9 | | 15 | 21(1.3) | 50 | [2] | [22] | [4] | 89 | 0 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 3 | 20 | 1.6,99 | | | 44 | Jun/27 | 13 | 61.13 | 62.54 | 62.29(-0.02) | 62.38(0.16) | 62.56(0.34) | 63.02 | 0.9 | | 15 | 20(-0.7) | 50 | [-1] | [27] | [8] | 95 | 0 | UR | 1.2 | SmallShort | | (0) | 22 | 0 | 24 | 20 | 1.8,100 | | | 45 | Jun/27 | 12 | 61.13 | 62.54 | 62.3(-0.02) | 62.28(0.19) | 62.35(0.31) | 62.98 | 0.9 | | 15 | 20(-0.5) | 50 | [-1] | [26] | [5] | 93 | 0 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 17 | 20 | 1.7,100 | | | | | |
| 46 | Jun/27 | 11 | 61.13 | 62.54 | 62.31(0.05) | 62.16(0.11) | 62.16(0.18) | 62.82 | 0.8 | | 15 | 21(0.8) | 50 | [3] | [16] | [7] | 80 | 0 | UT | 1.6 | HoldLong | | (0) | 12 | 0 | 15 | 20 | 1.2,100 | | | 47 | Jun/27 | 9 | 61.13 | 62.54 | 62.31(0) | 62.09(-0.02) | 62.05(-0.18) | 61.85 | 0.4 | | 15 | 20(0.1) | 50 | [0] | [-12] | [-3] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | -12 | 0 | -6 | -20 | -1.1,99 | | | 48 | Jun/26 | 13 | 60.89 | 62.39 | 62.28(0.1) | 62.1(0.05) | 62.16(-0.06) | 62.15 | 0.6 | | 12 | 20(-4.3) | 50 | [7] | [-1] | [2] | 42 | 0 | RG | -0 | Wait | | (0) | -4 | 0 | 14 | -5 | -0.3,99 | | | 49 | Jun/26 | 12 | 60.89 | 62.39 | 62.22(-0.03) | 62.1(0) | 62.2(-0.03) | 61.93 | 0.5 | | 12 | 24(0.2) | 40 | [-2] | [-3] | [1] | 34 | 0 | RG | -0.6 | Wait | | (0) | -2 | 0 | 11 | -8 | -0.6,99 | | | 50 | Jun/26 | 9 | 60.89 | 62.39 | 62.24(-0.03) | 62.07(-0.03) | 62.22(0.1) | 62.04 | 0.6 | | 12 | 24(-0.2) | 45 | [-2] | [5] | [2] | 40 | 0 | UR | -0.4 | SmallShort? | | (0) | 7 | 0 | 13 | -3 | -0.4,100 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|