|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 30, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.8400 One month high (close): $63.7500
XRT Daily Change: 0.49% Daily StdDev 1.54% XRT EMA_5_Trend: 0.61% 10Minute StdDev: $0.3521
Latest Price : $63.75(0.49%) | Mon. Jul 3, 2023($0.4) Fri. Jun 30, 2023($0.3) Thu. Jun 29, 2023($0.3) Wed. Jun 28, 2023($0.2) Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.2)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 1.4
| | Fri. Jun. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/30 | 9 | 61.92 | 62.66 | 62.71(0.14) | 63.14(0.1) | 63.37(0.24) | 63.59 | 1.2 | | 12 | 40(0) | 50 | [9] | [21] | [2] | 89 | 0 | UT | 0.4 | HoldLong? | | (0) | 16 | 0 | -3 | 20 | 1.6,99 | 58 | Sample size 50 Avg positive next hour return: 0.24%(54%) Avg negative next hour return: -0.18%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.14(hourly_sma_10 -0.71%) 62.71(hourly_sma_20 -1.38%) 62.66(daily_ema_10 -1.46%) 61.92(daily_ema_20 -2.63%)
Resistance Levels:
|
| | | 2 | Jun/29 | 15 | 61.59 | 62.63 | 62.62(0.1) | 63.08(0.1) | 63.22(0.24) | 63.46 | 1.1 | | 12 | 40(10) | 50 | [7] | [20] | [3] | 89 | 0 | UT | 0.4 | OpenLong? | | (0) | 16 | 0 | 10 | 19 | 1.6,99 | 61 | | 3 | Jun/29 | 13 | 61.59 | 62.63 | 62.56(0.13) | 63.02(0.27) | 63.07(0.16) | 63.51 | 1.1 | | 12 | 30(1.9) | 50 | [8] | [21] | [2] | 95 | 0 | UT | 0.9 | OpenLong | | (0) | 10 | 0 | 11 | 0 | 1.8,100 | 61 | | 4 | Jun/29 | 9 | 61.59 | 62.63 | 62.48(0.13) | 62.85(0.19) | 62.97(0.13) | 63.4 | 1.1 | | 12 | 28(2) | 50 | [8] | [17] | [4] | 98 | 0 | UT | 0.9 | OpenLong? | | (0) | 8 | 0 | 12 | 19 | 1.9,100 | 61 | | 5 | Jun/28 | 14 | 61.35 | 62.63 | 62.4(0.08) | 62.73(0.16) | 62.89(-0.05) | 62.88 | 0.8 | | 14 | 26(3.7) | 50 | [5] | [3] | [-3] | 59 | 0 | CR | -0 | HoldShort | | (0) | -3 | 0 | -11 | -11 | 1.1,81 | 66 | | | | |
| 6 | Jun/28 | 13 | 61.35 | 62.63 | 62.35(0.06) | 62.63(0.14) | 62.89(0) | 62.86 | 0.8 | | 14 | 23(1) | 50 | [4] | [6] | [-2] | 63 | 0 | CR | -0.1 | HoldShort | | (0) | 0 | 0 | -9 | -5 | 1.1,85 | 66 | | 7 | Jun/28 | 9 | 61.35 | 62.63 | 62.31(-0.02) | 62.54(0.05) | 62.92(-0.08) | 62.68 | 0.7 | | 14 | 22(-0.4) | 25 | [-1] | [-4] | [-2] | 63 | 0 | RG | -0.6 | Wait? | | (0) | -5 | 0 | -11 | -2 | 0.9,90 | 66 | | 8 | Jun/27 | 15 | 61.13 | 62.54 | 62.32(0.02) | 62.51(0.1) | 62.97(0.38) | 63.04 | 0.9 | | 15 | 22(1.3) | 50 | [1] | [28] | [3] | 92 | 0 | UT | 0.2 | OpenLong? | | (0) | 25 | 0 | -0 | 20 | 1.7,99 | 72 | | 9 | Jun/27 | 14 | 61.13 | 62.54 | 62.31(0.03) | 62.45(0.11) | 62.73(0.27) | 63 | 0.9 | | 15 | 21(1.3) | 50 | [2] | [22] | [4] | 89 | 0 | UT | 0.6 | OpenLong | | (0) | 18 | 0 | 3 | 20 | 1.6,99 | 72 | | 10 | Jun/27 | 13 | 61.13 | 62.54 | 62.29(-0.02) | 62.38(0.16) | 62.56(0.34) | 63.02 | 0.9 | | 15 | 20(-0.7) | 50 | [-1] | [27] | [8] | 95 | 0 | UR | 1.2 | SmallShort | | (0) | 22 | 0 | 24 | 20 | 1.8,100 | 72 | | | | |
| 11 | Jun/27 | 12 | 61.13 | 62.54 | 62.3(-0.02) | 62.28(0.19) | 62.35(0.31) | 62.98 | 0.9 | | 15 | 20(-0.5) | 50 | [-1] | [26] | [5] | 93 | 0 | UR | 1.5 | SmallShort | | (0) | 20 | 0 | 17 | 20 | 1.7,100 | 72 | | 12 | Jun/27 | 11 | 61.13 | 62.54 | 62.31(0.05) | 62.16(0.11) | 62.16(0.18) | 62.82 | 0.8 | | 15 | 21(0.8) | 50 | [3] | [16] | [7] | 80 | 0 | UT | 1.6 | HoldLong | | (0) | 12 | 0 | 15 | 20 | 1.2,100 | 72 | | 13 | Jun/27 | 9 | 61.13 | 62.54 | 62.31(0) | 62.09(-0.02) | 62.05(-0.18) | 61.85 | 0.4 | | 15 | 20(0.1) | 50 | [0] | [-12] | [-3] | 22 | 0 | DR | -0.5 | OpenShort? | | (0) | -12 | 0 | -6 | -20 | -1.1,99 | 72 | | 14 | Jun/26 | 13 | 60.89 | 62.39 | 62.28(0.1) | 62.1(0.05) | 62.16(-0.06) | 62.15 | 0.6 | | 12 | 20(-4.3) | 50 | [7] | [-1] | [0] | 42 | 0 | RG | -0 | Wait | | (0) | -4 | 0 | 3 | -5 | -0.3,99 | 63 | | 15 | Jun/26 | 12 | 60.89 | 62.39 | 62.22(-0.03) | 62.1(0) | 62.2(-0.03) | 61.93 | 0.5 | | 12 | 24(0.2) | 35 | [-2] | [-3] | [-1] | 34 | 0 | RG | -0.6 | Wait | | (0) | -2 | 0 | -1 | -8 | -0.6,99 | 63 | | | | |
| 16 | Jun/26 | 9 | 60.89 | 62.39 | 62.24(-0.03) | 62.07(-0.03) | 62.22(0.1) | 62.04 | 0.6 | | 12 | 24(-0.2) | 40 | [-2] | [5] | [-1] | 40 | 0 | RG | -0.4 | Wait? | | (0) | 7 | 0 | -4 | -3 | -0.4,100 | 63 | | 17 | Jun/22 | 13 | 60.63 | 62.43 | 62.24(0) | 62.09(-0.05) | 62.16(0.08) | 62.3 | 0.8 | | 16 | 24(1.6) | 50 | [0] | [4] | [3] | 32 | 0 | UR | 0.3 | SmallShort | | (0) | 5 | 0 | -2 | 20 | 0.1,79 | 74 | | 18 | Jun/22 | 12 | 60.63 | 62.43 | 62.24(0) | 62.12(-0.1) | 62.11(0.11) | 62.38 | 0.8 | | 16 | 23(0) | 50 | [0] | [4] | [4] | 36 | 0 | UR | 0.6 | SmallShort | | (0) | 7 | 0 | 3 | 20 | 0.2,81 | 74 | | 19 | Jun/22 | 11 | 60.63 | 62.43 | 62.26(0.02) | 62.18(-0.05) | 62.04(0.15) | 62.35 | 0.8 | | 16 | 23(0) | 50 | [1] | [8] | [2] | 53 | 0 | UT | 0.6 | OpenLong | | (0) | 10 | 0 | 2 | 20 | 0.2,98 | 74 | | 20 | Jun/22 | 10 | 60.63 | 62.43 | 62.25(0.05) | 62.21(-0.16) | 61.95(0.05) | 62.04 | 0.6 | | 16 | 23(-1.2) | 50 | [3] | [-1] | [2] | 38 | 0 | RG | 0.2 | Wait | | (0) | 3 | 0 | 1 | 19 | -0.4,98 | 74 | | | | |
| 21 | Jun/22 | 9 | 60.63 | 62.43 | 62.22(0.02) | 62.31(-0.22) | 61.92(-0.15) | 61.74 | 0.5 | | 16 | 24(-0.7) | 50 | [1] | [-17] | [-2] | 26 | 0 | DR | -0.3 | OpenShort? | | (0) | -10 | 0 | -4 | -15 | -0.9,98 | 74 | | 22 | Jun/21 | 10 | 60.49 | 62.27 | 62.21(0.05) | 62.45(-0.02) | 62.01(-0.19) | 62.15 | 0.8 | | 17 | 24(-1.3) | 50 | [3] | [-12] | [-2] | 46 | 0 | DR | 0.3 | OpenShort | | (0) | -12 | 0 | 1 | -20 | -0.1,98 | 63 | | 23 | Jun/21 | 9 | 60.49 | 62.27 | 62.18(0.08) | 62.45(0) | 62.13(-0.3) | 61.91 | 0.7 | | 17 | 26(-2.1) | 50 | [5] | [-18] | [-6] | 36 | 0 | DR | -0.4 | OpenShort? | | (0) | -19 | 0 | -7 | -20 | -0.5,98 | 63 | | 24 | Jun/20 | 11 | 60.35 | 61.94 | 62.13(0.13) | 62.46(0.14) | 62.32(-0.22) | 61.88 | 0.7 | | 13 | 28(-6.4) | 50 | [8] | [-8] | [-10] | 38 | 0 | DR | -0.7 | OpenShort | | (0) | -14 | 0 | -11 | -20 | -0.4,98 | 63 | | 25 | Jun/20 | 10 | 60.35 | 61.94 | 62.05(0.15) | 62.37(-0.05) | 62.46(-0.38) | 61.94 | 0.7 | | 13 | 34(-5.2) | 50 | [10] | [-23] | [-5] | 43 | 0 | DR | -0.7 | OpenShort | | (0) | -24 | 0 | -12 | -20 | -0.2,98 | 63 | | | | |
| 26 | Jun/20 | 9 | 60.35 | 61.94 | 61.96(0.15) | 62.4(-0.06) | 62.7(-0.3) | 62.17 | 0.9 | | 13 | 39(-3.4) | 50 | [10] | [-19] | [-2] | 57 | 0 | DR | -0.6 | OpenShort? | | (0) | -19 | 0 | -6 | -6 | 0.3,99 | 63 | | 27 | Jun/16 | 13 | 60.31 | 61.7 | 61.87(0.23) | 62.44(0.05) | 62.89(0.16) | 62.73 | 1.2 | | 14 | 43(-5) | 50 | [15] | [15] | [1] | 72 | 0 | UT | -0.2 | OpenLong | | (0) | 10 | 0 | -4 | 20 | 0.9,99 | 67 | | 28 | Jun/16 | 12 | 60.31 | 61.7 | 61.73(0.31) | 62.41(0.1) | 62.79(0.3) | 62.88 | 1.3 | | 14 | 48(-5.9) | 50 | [20] | [27] | [2] | 80 | 0 | UT | 0.1 | HoldLong | | (0) | 19 | 0 | -3 | 20 | 1.2,100 | 67 | | 29 | Jun/16 | 11 | 60.31 | 61.7 | 61.54(0.33) | 62.35(0.08) | 62.6(0.51) | 62.61 | 1.1 | | 14 | 54(-7.4) | 50 | [21] | [40] | [2] | 75 | 0 | UT | 0 | HoldLong | | (0) | 32 | 0 | 9 | 8 | 1,100 | 67 | | 30 | Jun/16 | 10 | 60.31 | 61.7 | 61.34(0.34) | 62.3(0.26) | 62.28(0.27) | 63.13 | 1.4 | | 14 | 61(-2.7) | 50 | [22] | [31] | [6] | 85 | 0 | UT | 0.7 | HoldLong | | (0) | 17 | 0 | 14 | 20 | 1.4,100 | 67 | | | | |
| 31 | Jun/16 | 9 | 60.31 | 61.7 | 61.13(0.38) | 62.14(0.27) | 62.11(0.19) | 63.1 | 1.4 | | 14 | 64(-0.5) | 50 | [24] | [27] | [6] | 88 | 0 | UT | 0.8 | HoldLong? | | (0) | 12 | 0 | 17 | 20 | 1.5,100 | 67 | | 32 | Jun/12 | 15 | 59.88 | 59.97 | 60.9(0.3) | 61.97(0.13) | 61.99(-0.05) | 62.28 | 1.5 | | 5 | 64(-19.3) | 50 | [19] | [6] | [-0] | 49 | 0 | UT | 0.2 | OpenLong? | | (0) | -3 | 0 | -9 | 13 | 1.1,71 | | | 33 | Jun/12 | 11 | 59.88 | 59.97 | 60.72(0.25) | 61.89(0.13) | 62.02(-0.11) | 61.87 | 1.2 | | 5 | 84(-1.4) | 50 | [16] | [1] | [-5] | 44 | 0 | CR | -0.1 | HoldShort | | (0) | -7 | 0 | -15 | -20 | 0.8,74 | | | 34 | Jun/12 | 9 | 59.88 | 59.97 | 60.57(0.13) | 61.81(0.11) | 62.09(-0.37) | 61 | 0.7 | | 5 | 85(-1.3) | 20 | [8] | [-18] | [-12] | 37 | 0 | DR | -0.8 | OpenShort? | | (0) | -24 | 0 | -19 | -20 | 0.3,79 | | | 35 | Jun/9 | 10 | 59.78 | 59.58 | 60.49(0.25) | 61.74(0.34) | 62.32(0.23) | 62.24 | 1.6 | | 1 | 86(-3.2) | 50 | [16] | [30] | [-2] | 77 | 0 | CR | -0.1 | OpenShort | | (0) | 15 | 0 | -6 | -10 | 1.2,97 | | | | | |
| 36 | Jun/9 | 9 | 59.78 | 59.58 | 60.34(0.3) | 61.53(0.38) | 62.18(0.39) | 62.6 | 1.8 | | 1 | 90(5.1) | 50 | [19] | [42] | [3] | 90 | 0 | UT | 0.3 | OpenLong? | | (0) | 25 | 0 | -3 | 20 | 1.6,100 | | | 37 | Jun/8 | 15 | 59.76 | 59.25 | 60.16(0.3) | 61.3(0.41) | 61.94(0.31) | 62.42 | 1.7 | | 0 | 84(4.7) | 50 | [19] | [37] | [3] | 93 | 0 | UT | 0.4 | OpenLong? | | (0) | 20 | 0 | -1 | 20 | 1.7,100 | | | 38 | Jun/8 | 14 | 59.76 | 59.25 | 59.98(0.32) | 61.05(0.51) | 61.75(0.36) | 62.22 | 1.6 | | 0 | 80(4.7) | 50 | [20] | [44] | [3] | 95 | 0 | UT | 0.4 | OpenLong | | (0) | 23 | 0 | -1 | 20 | 1.8,100 | | | 39 | Jun/8 | 13 | 59.76 | 59.25 | 59.79(0.32) | 60.74(0.6) | 61.53(0.62) | 62.11 | 1.5 | | 0 | 75(5.3) | 50 | [20] | [63] | [2] | 100 | 0 | TP | 0.5 | OpenShort | | (0) | 39 | 0 | -1 | 20 | 2,100 | | | 40 | Jun/8 | 11 | 59.76 | 59.25 | 59.6(0.37) | 60.38(0.43) | 61.15(0.41) | 61.53 | 1.2 | | 0 | 70(-2.9) | 50 | [23] | [45] | [2] | 95 | 0 | UT | 0.4 | HoldLong | | (0) | 26 | 0 | -1 | 20 | 1.8,100 | | | | | |
| 41 | Jun/8 | 9 | 59.76 | 59.25 | 59.38(0.34) | 60.12(0.47) | 60.9(0.41) | 61.44 | 1.1 | | 0 | 73(2.3) | 50 | [22] | [46] | [6] | 98 | 0 | UT | 0.5 | OpenLong? | | (0) | 26 | 0 | 5 | 20 | 1.9,100 | | | 42 | Jun/7 | 11 | 59.68 | 58.89 | 59.18(0.36) | 59.84(0.49) | 60.65(0.5) | 61.48 | 1.2 | | -4 | 70(0.9) | 50 | [23] | [53] | [8] | 102 | 0 | UT | 0.8 | CloseLong | | (0) | 32 | 0 | 5 | 20 | 2.1,99 | | | 43 | Jun/7 | 9 | 59.68 | 58.89 | 58.97(0.36) | 59.55(0.35) | 60.35(0.67) | 61.1 | 1 | | -4 | 69(2.7) | 50 | [23] | [60] | [9] | 99 | 0 | UT | 0.7 | OpenLong? | | (0) | 43 | 0 | 2 | 20 | 2.1,96 | | | 44 | Jun/6 | 14 | 59.65 | 58.62 | 58.76(0.27) | 59.34(0.13) | 59.95(0.54) | 60.25 | 0.4 | | -8 | 67(-1.7) | 35 | [17] | [43] | [7] | 84 | 0 | UT | 0.3 | HoldLong | | (0) | 34 | 0 | 2 | 20 | 1.5,96 | | | 45 | Jun/6 | 13 | 59.65 | 58.62 | 58.6(0.27) | 59.26(0.2) | 59.63(0.51) | 60.14 | 0.3 | | -8 | 68(0.1) | 35 | [17] | [44] | [7] | 87 | 0 | UT | 0.5 | HoldLong | | (0) | 33 | 0 | 11 | 20 | 1.6,97 | | | | | |
| 46 | Jun/6 | 11 | 59.65 | 58.62 | 58.44(0.34) | 59.14(0.22) | 59.33(0.58) | 60.3 | 0.5 | | -8 | 68(1.4) | 35 | [22] | [50] | [10] | 94 | 0 | UT | 1 | OpenLong | | (0) | 37 | 0 | 20 | 20 | 1.9,96 | | | 47 | Jun/6 | 10 | 59.65 | 58.62 | 58.24(0.28) | 59.01(0.22) | 58.99(0.53) | 59.97 | 0.2 | | -8 | 67(3.3) | 35 | [18] | [46] | [7] | 79 | 0 | UT | 1 | OpenLong | | (0) | 34 | 0 | 11 | 20 | 1.8,84 | | | 48 | Jun/6 | 9 | 59.65 | 58.62 | 58.08(0.16) | 58.88(0.05) | 58.68(-0.07) | 59.11 | -0.4 | | -8 | 64(-0.7) | -5 | [10] | [-0] | [3] | 53 | 0 | RG | 0.5 | Wait? | | (0) | -5 | 0 | 18 | 2 | 1.1,75 | | | 49 | Jun/5 | 15 | 59.69 | 58.51 | 57.99(0.16) | 58.85(0.07) | 58.72(-0.29) | 58.56 | -0.8 | | -12 | 64(-0.1) | -25 | [10] | [-14] | [-1] | 35 | 0 | DR | -0.2 | OpenShort? | | (0) | -19 | 0 | 12 | -20 | 0.6,70 | | | 50 | Jun/5 | 12 | 59.69 | 58.51 | 57.9(0.17) | 58.81(0.27) | 58.89(-0.12) | 58.75 | -0.6 | | -12 | 64(-1.1) | -20 | [11] | [4] | [-3] | 46 | 0 | CR | -0.1 | HoldShort | | (0) | -8 | 0 | 15 | -20 | 0.9,73 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|