|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 23, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.8400 One month high (close): $63.7100
XRT Daily Change: -0.75% Daily StdDev 1.53% XRT EMA_5_Trend: -0.59% 10Minute StdDev: $0.2428
Latest Price : $61.83(-0.75%) | Tue. Jun 27, 2023($0.4) Mon. Jun 26, 2023($0.1) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0.2) Wed. Jun 21, 2023($0.4) Tue. Jun 20, 2023($0.4) Fri. Jun 16, 2023($0.2) Thu. Jun 15, 2023($0)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 23, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/22 | 13 | 60.63 | 62.43 | (0) | 62.09(-0.05) | 62.16(0.08) | 62.3 | 0.8 | | 16 | 23(0.8) | 0 | [0] | [INF] | [-INF] | 32 | NAN | CR | 0.3 | HoldShort | | (-INF) | 5 | -INF | -2 | 20 | 0.1,79 | 74 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 62.43(daily_ema_10 0.21%)
Down Forces: 62.09(hourly_sma_10 -0.34%)
Support Levels: 60.63(daily_ema_20 -2.68%)
Resistance Levels:
|
| | | 2 | Jun/22 | 12 | 60.63 | 62.43 | (0) | 62.12(-0.1) | 62.11(0.11) | 62.38 | 0.8 | | 16 | 23(0) | 50 | [0] | [INF] | [INF] | 36 | NAN | UR | 0.6 | SmallShort | | (-INF) | 7 | INF | 3 | 20 | 0.2,81 | 74 | | 3 | Jun/22 | 11 | 60.63 | 62.43 | 62.26(0.02) | 62.18(-0.05) | 62.04(0.15) | 62.35 | 0.8 | | 16 | 23(0) | 50 | [1] | [INF] | [INF] | 53 | NAN | UT | 0.6 | OpenLong | | (INF) | 10 | INF | 2 | 20 | 0.2,98 | 74 | | 4 | Jun/22 | 10 | 60.63 | 62.43 | 62.25(0.05) | 62.21(-0.16) | 61.95(0.05) | 62.04 | 0.6 | | 16 | 23(-1.2) | 50 | [3] | [INF] | [INF] | 38 | NAN | UT | 0.2 | OpenLong | | (NAN) | 3 | INF | 1 | 19 | -0.4,98 | 74 | | 5 | Jun/22 | 9 | 60.63 | 62.43 | 62.22(0.02) | 62.31(-0.22) | 61.92(-0.15) | 61.74 | 0.5 | | 16 | 24(-0.7) | 20 | [1] | [INF] | [-INF] | 26 | NAN | CR | -0.3 | HoldShort? | | (INF) | -10 | -INF | -4 | -15 | -0.9,98 | 74 | | | | |
| 6 | Jun/21 | 10 | 60.49 | 62.27 | 62.21(0.05) | 62.45(-0.02) | 62.01(-0.19) | 62.15 | 0.8 | | 17 | 24(-1.3) | 50 | [3] | [INF] | [INF] | 46 | NAN | UT | 0.3 | OpenLong | | (INF) | -12 | INF | 1 | -20 | -0.1,98 | 63 | | 7 | Jun/21 | 9 | 60.49 | 62.27 | 62.18(0.08) | 62.45(0) | 62.13(-0.3) | 61.91 | 0.7 | | 17 | 26(-2.1) | 50 | [5] | [INF] | [INF] | 36 | NAN | UT | -0.4 | OpenLong? | | (INF) | -19 | INF | -7 | -20 | -0.5,98 | 63 | | 8 | Jun/20 | 11 | 60.35 | 61.94 | 62.13(0.13) | 62.46(0.14) | 62.32(-0.22) | 61.88 | 0.7 | | 13 | 28(-6.4) | 40 | [8] | [INF] | [-INF] | 38 | NAN | CR | -0.7 | HoldShort | | (INF) | -14 | -INF | -11 | -20 | -0.4,98 | 63 | | 9 | Jun/20 | 10 | 60.35 | 61.94 | 62.05(0.15) | 62.37(-0.05) | 62.46(-0.38) | 61.94 | 0.7 | | 13 | 34(-5.2) | 50 | [10] | [INF] | [-INF] | 43 | NAN | CR | -0.7 | HoldShort | | (INF) | -24 | -INF | -12 | -20 | -0.2,98 | 63 | | 10 | Jun/20 | 9 | 60.35 | 61.94 | 61.96(0.15) | 62.4(-0.06) | 62.7(-0.3) | 62.17 | 0.9 | | 13 | 39(-3.4) | 50 | [10] | [INF] | [-INF] | 57 | NAN | CR | -0.6 | HoldShort? | | (INF) | -19 | -INF | -6 | -6 | 0.3,99 | 63 | | | | |
| 11 | Jun/16 | 13 | 60.31 | 61.7 | 61.87(0.23) | 62.44(0.05) | 62.89(0.16) | 62.73 | 1.2 | | 14 | 43(-5) | 40 | [15] | [INF] | [-INF] | 72 | NAN | CR | -0.2 | HoldShort | | (INF) | 10 | -INF | -4 | 20 | 0.9,99 | 67 | | 12 | Jun/16 | 12 | 60.31 | 61.7 | 61.73(0.31) | 62.41(0.1) | 62.79(0.3) | 62.88 | 1.3 | | 14 | 48(-5.9) | 50 | [20] | [INF] | [INF] | 80 | NAN | UT | 0.1 | HoldLong | | (INF) | 19 | INF | -3 | 20 | 1.2,100 | 67 | | 13 | Jun/16 | 11 | 60.31 | 61.7 | 61.54(0.33) | 62.35(0.08) | 62.6(0.51) | 62.61 | 1.1 | | 14 | 54(-7.4) | 25 | [21] | [INF] | [-INF] | 75 | NAN | CR | 0 | HoldShort | | (INF) | 32 | -INF | 9 | 8 | 1,100 | 67 | | 14 | Jun/16 | 10 | 60.31 | 61.7 | 61.34(0.34) | 62.3(0.26) | 62.28(0.27) | 63.13 | 1.4 | | 14 | 61(-2.7) | 50 | [22] | [INF] | [INF] | 85 | NAN | UT | 0.7 | HoldLong | | (INF) | 17 | INF | 14 | 20 | 1.4,100 | 67 | | 15 | Jun/16 | 9 | 60.31 | 61.7 | 61.13(0.38) | 62.14(0.27) | 62.11(0.19) | 63.1 | 1.4 | | 14 | 64(-0.5) | 50 | [24] | [INF] | [INF] | 88 | NAN | UT | 0.8 | HoldLong? | | (INF) | 12 | INF | 17 | 20 | 1.5,100 | 67 | | | | |
| 16 | Jun/12 | 15 | 59.88 | 59.97 | 60.9(0.3) | 61.97(0.13) | 61.99(-0.05) | 62.28 | 1.5 | | 5 | 64(-19.3) | 50 | [19] | [INF] | [INF] | 49 | NAN | UT | 0.2 | OpenLong? | | (INF) | -3 | INF | -9 | 13 | 1.1,71 | 59 | | 17 | Jun/12 | 11 | 59.88 | 59.97 | 60.72(0.25) | 61.89(0.13) | 62.02(-0.11) | 61.87 | 1.2 | | 5 | 84(-1.4) | 50 | [16] | [INF] | [INF] | 44 | NAN | UT | -0.1 | OpenLong | | (INF) | -7 | INF | -15 | -20 | 0.8,74 | 59 | | 18 | Jun/12 | 9 | 59.88 | 59.97 | 60.57(0.13) | 61.81(0.11) | 62.09(-0.37) | 61 | 0.7 | | 5 | 85(-1.3) | 0 | [8] | [INF] | [-INF] | 37 | NAN | CR | -0.8 | HoldShort? | | (INF) | -24 | -INF | -19 | -20 | 0.3,79 | 59 | | 19 | Jun/9 | 10 | 59.78 | 59.58 | 60.49(0.25) | 61.74(0.34) | 62.32(0.23) | 62.24 | 1.6 | | 1 | 86(-3.2) | -20 | [16] | [INF] | [-INF] | 77 | NAN | CR | -0.1 | OpenShort | | (INF) | 15 | -INF | -6 | -10 | 1.2,97 | 57 | | 20 | Jun/9 | 9 | 59.78 | 59.58 | 60.34(0.3) | 61.53(0.38) | 62.18(0.39) | 62.6 | 1.8 | | 1 | 90(5.1) | 50 | [19] | [INF] | [INF] | 90 | NAN | UT | 0.3 | OpenLong? | | (INF) | 25 | INF | -3 | 20 | 1.6,100 | 57 | | | | |
| 21 | Jun/8 | 15 | 59.76 | 59.25 | 60.16(0.3) | 61.3(0.41) | 61.94(0.31) | 62.42 | 1.7 | | -0 | 84(4.7) | 50 | [19] | [INF] | [INF] | 93 | NAN | UT | 0.4 | OpenLong? | | (INF) | 20 | INF | -1 | 20 | 1.7,100 | 50 | | 22 | Jun/8 | 14 | 59.76 | 59.25 | 59.98(0.32) | 61.05(0.51) | 61.75(0.36) | 62.22 | 1.6 | | -0 | 80(4.7) | 50 | [20] | [INF] | [INF] | 95 | NAN | UT | 0.4 | OpenLong | | (INF) | 23 | INF | -1 | 20 | 1.8,100 | 50 | | 23 | Jun/8 | 13 | 59.76 | 59.25 | 59.79(0.32) | 60.74(0.6) | 61.53(0.62) | 62.11 | 1.5 | | -0 | 75(5.3) | 50 | [20] | [INF] | [INF] | 100 | NAN | UT | 0.5 | HoldLong | | (INF) | 39 | INF | -1 | 20 | 2,100 | 50 | | 24 | Jun/8 | 11 | 59.76 | 59.25 | 59.6(0.37) | 60.38(0.43) | 61.15(0.41) | 61.53 | 1.2 | | -0 | 70(-2.9) | 50 | [23] | [INF] | [INF] | 95 | NAN | UT | 0.4 | HoldLong | | (INF) | 26 | INF | -1 | 20 | 1.8,100 | 50 | | 25 | Jun/8 | 9 | 59.76 | 59.25 | 59.38(0.34) | 60.12(0.47) | 60.9(0.41) | 61.44 | 1.1 | | -0 | 73(2.3) | -25 | [22] | [INF] | [-INF] | 98 | NAN | CR | 0.5 | OpenShort? | | (INF) | 26 | -INF | 5 | 20 | 1.9,100 | 50 | | | | |
| 26 | Jun/7 | 11 | 59.68 | 58.89 | 59.18(0.36) | 59.84(0.49) | 60.65(0.5) | 61.48 | 1.2 | | -4 | 70(0.9) | 50 | [23] | [INF] | [INF] | 102 | NAN | UT | 0.8 | CloseLong | | (INF) | 32 | INF | 5 | 20 | 2.1,99 | | | 27 | Jun/7 | 9 | 59.68 | 58.89 | 58.97(0.36) | 59.55(0.35) | 60.35(0.67) | 61.1 | 1 | | -4 | 69(2.7) | 50 | [23] | [INF] | [INF] | 99 | NAN | UT | 0.7 | OpenLong? | | (INF) | 43 | INF | 2 | 20 | 2.1,96 | | | 28 | Jun/6 | 14 | 59.65 | 58.62 | 58.76(0.27) | 59.34(0.13) | 59.95(0.54) | 60.25 | 0.4 | | -8 | 67(-1.7) | -50 | [17] | [NAN] | [INF] | 84 | NAN | RG | 0.3 | Wait | | (INF) | 34 | INF | 2 | 20 | 1.5,96 | | | 29 | Jun/6 | 13 | 59.65 | 58.62 | 58.6(0.27) | 59.26(0.2) | 59.63(0.51) | 60.14 | 0.3 | | -8 | 68(0.1) | -50 | [17] | [NAN] | [-INF] | 87 | NAN | RG | 0.5 | Wait | | (INF) | 33 | -INF | 11 | 20 | 1.6,97 | | | 30 | Jun/6 | 11 | 59.65 | 58.62 | 58.44(0.34) | 59.14(0.22) | 59.33(0.58) | 60.3 | 0.5 | | -8 | 68(1.4) | -50 | [22] | [NAN] | [INF] | 94 | NAN | RG | 1 | SmallShort | | (INF) | 37 | INF | 20 | 20 | 1.9,96 | | | | | |
| 31 | Jun/6 | 10 | 59.65 | 58.62 | 58.24(0.28) | 59.01(0.22) | 58.99(0.53) | 59.97 | 0.2 | | -8 | 67(3.3) | -50 | [18] | [NAN] | [INF] | 79 | NAN | RG | 1 | SmallShort | | (INF) | 34 | INF | 11 | 20 | 1.8,84 | | | 32 | Jun/6 | 9 | 59.65 | 58.62 | 58.08(0.16) | 58.88(0.05) | 58.68(-0.07) | 59.11 | -0.4 | | -8 | 64(-0.7) | -50 | [10] | [NAN] | [INF] | 53 | NAN | RG | 0.5 | Wait? | | (INF) | -5 | INF | 1 | 2 | 1.1,75 | | | 33 | Jun/5 | 15 | 59.69 | 58.51 | 57.99(0.16) | 58.85(0.07) | 58.72(-0.29) | 58.56 | -0.8 | | -12 | 64(-0.1) | -50 | [10] | [-INF] | [-INF] | 35 | NAN | DR | -0.2 | OpenShort? | | (INF) | -19 | -INF | -8 | -20 | 0.6,70 | | | 34 | Jun/5 | 12 | 59.69 | 58.51 | 57.9(0.17) | 58.81(0.27) | 58.89(-0.12) | 58.75 | -0.6 | | -12 | 64(-1.1) | -50 | [11] | [-INF] | [INF] | 46 | NAN | RG | -0.1 | Wait | | (INF) | -8 | INF | -12 | -20 | 0.9,73 | | | 35 | Jun/5 | 11 | 59.69 | 58.51 | 57.8(0.16) | 58.65(0.22) | 58.96(-0.14) | 58.72 | -0.7 | | -12 | 66(0.1) | -50 | [11] | [-INF] | [INF] | 50 | NAN | RG | -0.2 | Wait | | (INF) | -9 | INF | -16 | -20 | 0.9,77 | | | | | |
| 36 | Jun/5 | 10 | 59.69 | 58.51 | 57.71(0.12) | 58.52(0.19) | 59.04(-0.14) | 58.59 | -0.7 | | -12 | 65(0.1) | -50 | [8] | [-INF] | [-INF] | 58 | NAN | DR | -0.5 | OpenShort | | (INF) | -9 | -INF | -12 | -20 | 0.9,85 | | | 37 | Jun/5 | 9 | 59.69 | 58.51 | 57.64(0.05) | 58.41(0.38) | 59.12(0.24) | 59 | -0.5 | | -12 | 65(3) | -50 | [3] | [-INF] | [-INF] | 81 | NAN | DR | -0.1 | OpenShort? | | (INF) | 16 | -INF | -6 | 5 | 1.4,96 | | | 38 | Jun/2 | 15 | 59.81 | 58.59 | 57.61(0.09) | 58.19(0.41) | 58.98(0.43) | 59.38 | -0.3 | | -10 | 62(5.6) | -50 | [6] | [NAN] | [INF] | 98 | NAN | RG | 0.4 | Wait? | | (INF) | 29 | INF | 2 | 20 | 1.9,100 | | | 39 | Jun/2 | 14 | 59.81 | 58.59 | 57.56(0.09) | 57.95(0.38) | 58.73(0.67) | 59.1 | -0.5 | | -10 | 57(4.1) | -50 | [6] | [NAN] | [NAN] | 95 | NAN | RG | 0.4 | Wait | | (INF) | 44 | NAN | 12 | 20 | 1.8,100 | | | 40 | Jun/2 | 13 | 59.81 | 58.59 | 57.51(0.07) | 57.73(0.45) | 58.34(0.59) | 59.1 | -0.5 | | -10 | 53(4.4) | -50 | [5] | [NAN] | [INF] | 100 | NAN | RG | 1 | SmallShort | | (INF) | 39 | INF | 21 | 20 | 2,100 | | | | | |
| 41 | Jun/2 | 12 | 59.81 | 58.59 | 57.47(0.05) | 57.47(0.33) | 58(0.54) | 58.84 | -0.7 | | -10 | 48(3.1) | -50 | [3] | [NAN] | [INF] | 93 | NAN | RG | 1.2 | SmallShort | | (INF) | 36 | INF | 39 | 20 | 1.9,95 | | | 42 | Jun/2 | 10 | 59.81 | 58.59 | 57.47(0) | 57.28(0.25) | 57.69(0.51) | 58.46 | -0.9 | | -10 | 45(0.4) | -50 | [0] | [NAN] | [INF] | 60 | NAN | RG | 1.1 | SmallShort | | (INF) | 34 | INF | 25 | 20 | 1.5,72 | | | 43 | Jun/2 | 9 | 59.81 | 58.59 | 57.44(-0.02) | 57.14(0.25) | 57.4(0.4) | 58.19 | -1.1 | | -10 | 45(-1.4) | -50 | [-1] | [NAN] | [INF] | 37 | NAN | RG | 1.2 | SmallShort? | | (-INF) | 26 | INF | 21 | 20 | 1.1,59 | | | 44 | Jun/1 | 15 | 59.82 | 58.77 | 57.45(-0.09) | 57(0.09) | 57.17(0.09) | 57.12 | -1.8 | | -15 | 46(-0.7) | -50 | [-6] | [-INF] | [-INF] | -25 | NAN | DT | -0.1 | OpenShort? | | (-INF) | 6 | -INF | 7 | -12 | -0.5,38 | | | 45 | Jun/1 | 14 | 59.82 | 58.77 | 57.5(-0.07) | 56.95(0.11) | 57.12(0.33) | 57.4 | -1.6 | | -15 | 47(-1.3) | -50 | [-5] | [-INF] | [INF] | -16 | NAN | DP | 0.4 | OpenShort | | (-INF) | 23 | INF | 13 | 20 | -0.1,37 | | | | | |
| 46 | Jun/1 | 13 | 59.82 | 58.77 | 57.54(-0.05) | 56.89(0.02) | 56.93(0.12) | 57.29 | -1.7 | | -15 | 48(-0.1) | -50 | [-4] | [-INF] | [INF] | -27 | NAN | DP | 0.5 | OpenShort | | (-INF) | 9 | INF | 14 | 20 | -0.3,31 | | | 47 | Jun/1 | 12 | 59.82 | 58.77 | 57.57(-0.1) | 56.88(-0.26) | 56.86(-0.04) | 57.02 | -1.9 | | -15 | 48(0.4) | -50 | [-7] | [-INF] | [-INF] | -47 | NAN | DT | 0.2 | OpenShort | | (-INF) | -3 | -INF | 12 | 20 | -0.8,23 | | | 48 | Jun/1 | 11 | 59.82 | 58.77 | 57.63(-0.07) | 57.03(-0.23) | 56.88(0.12) | 57.03 | -1.9 | | -15 | 48(0.4) | -50 | [-5] | [-INF] | [INF] | -55 | NAN | DP | 0.2 | OpenShort | | (-INF) | 9 | INF | -18 | 20 | -0.8,15 | | | 49 | Jun/1 | 10 | 59.82 | 58.77 | 57.67(-0.12) | 57.16(-0.24) | 56.81(0.05) | 56.84 | -2 | | -15 | 47(1.5) | -50 | [-9] | [-INF] | [INF] | -69 | NAN | DP | 0 | OpenShort | | (-INF) | 4 | INF | -23 | 5 | -1.2,11 | | | 50 | Jun/1 | 9 | 59.82 | 58.77 | 57.74(-0.21) | 57.3(-0.3) | 56.78(-0.12) | 56.5 | -2.2 | | -15 | 46(0.7) | -50 | [-15] | [-INF] | [-INF] | -82 | NAN | DT | -0.4 | HoldShort? | | (-INF) | -9 | -INF | -27 | -20 | -1.8,13 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|