|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 5, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.8400 One month high (close): $61.6900
XRT Daily Change: -1.48% Daily StdDev 1.51% XRT EMA_5_Trend: 0.02% 10Minute StdDev: $0.9503
Latest Price : $58.6(-1.48%) | Wed. Jun 7, 2023($0.9) Tue. Jun 6, 2023($0.6) Mon. Jun 5, 2023($0.5) Fri. Jun 2, 2023($1) Thu. Jun 1, 2023($0.3) Wed. May 31, 2023($0.7) Tue. May 30, 2023($0.2) Fri. May 26, 2023($0.4)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.7
| | Mon. Jun. 5, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/5 | 15 | 59.69 | 58.51 | 57.99(0.16) | 58.85(0.07) | 58.72(-0.29) | 58.56 | -0.8 | | -12 | 63(-1.8) | -30 | [11] | [-14] | [-5] | 35 | 0 | DR | -0.2 | OpenShort? | | (0) | -19 | 0 | -8 | -20 | 0.6,70 | 39 | Sample size 50 Avg positive next hour return: 0.59%(38%) Avg negative next hour return: -0.71%(62%)
Daily Trend: %
Up Forces: 58.85(hourly_sma_10 0.5%)
Down Forces: 58.51(daily_ema_10 -0.09%)
Support Levels: 57.99(weak_hourly_sma_20 -0.97%)
Resistance Levels: 59.69(daily_ema_20 1.93%)
|
| | | 2 | Jun/5 | 12 | 59.69 | 58.51 | 57.9(0.17) | 58.81(0.27) | 58.89(-0.12) | 58.75 | -0.6 | | -12 | 64(-1.1) | -30 | [11] | [4] | [-8] | 46 | 0 | CR | -0.1 | HoldShort | | (0) | -8 | 0 | -12 | -20 | 0.9,73 | 39 | | 3 | Jun/5 | 11 | 59.69 | 58.51 | 57.8(0.16) | 58.65(0.22) | 58.96(-0.14) | 58.72 | -0.7 | | -12 | 66(0.1) | -30 | [11] | [1] | [-5] | 50 | 0 | CR | -0.2 | HoldShort | | (0) | -9 | 0 | -16 | -20 | 0.9,77 | 39 | | 4 | Jun/5 | 10 | 59.69 | 58.51 | 57.71(0.12) | 58.52(0.19) | 59.04(-0.14) | 58.59 | -0.7 | | -12 | 65(0.1) | -45 | [8] | [-1] | [-6] | 58 | 0 | DR | -0.5 | OpenShort | | (0) | -9 | 0 | -12 | -20 | 0.9,85 | 39 | | 5 | Jun/5 | 9 | 59.69 | 58.51 | 57.64(0.05) | 58.41(0.38) | 59.12(0.24) | 59 | -0.5 | | -12 | 65(3) | -35 | [3] | [29] | [-1] | 81 | 0 | CR | -0.1 | OpenShort? | | (0) | 16 | 0 | -6 | 5 | 1.4,96 | 39 | | | | |
| 6 | Jun/2 | 15 | 59.81 | 58.59 | 57.61(0.09) | 58.19(0.41) | 58.98(0.43) | 59.38 | -0.3 | | -10 | 62(5.6) | 5 | [6] | [44] | [5] | 98 | 0 | RG | 0.4 | Wait? | | (0) | 29 | 0 | 2 | 20 | 1.9,100 | 45 | | 7 | Jun/2 | 14 | 59.81 | 58.59 | 57.56(0.09) | 57.95(0.38) | 58.73(0.67) | 59.1 | -0.5 | | -10 | 57(4.1) | 5 | [6] | [58] | [6] | 95 | 0 | RG | 0.4 | Wait | | (0) | 44 | 0 | 12 | 20 | 1.8,100 | 45 | | 8 | Jun/2 | 13 | 59.81 | 58.59 | 57.51(0.07) | 57.73(0.45) | 58.34(0.59) | 59.1 | -0.5 | | -10 | 53(4.4) | 0 | [5] | [55] | [10] | 100 | 0 | RG | 1 | SmallShort | | (0) | 39 | 0 | 21 | 20 | 2,100 | 45 | | 9 | Jun/2 | 12 | 59.81 | 58.59 | 57.47(0.05) | 57.47(0.33) | 58(0.54) | 58.84 | -0.7 | | -10 | 48(3.1) | -10 | [3] | [47] | [14] | 93 | 0 | RG | 1.2 | SmallShort | | (0) | 36 | 0 | 39 | 20 | 1.9,95 | 45 | | 10 | Jun/2 | 10 | 59.81 | 58.59 | 57.47(0) | 57.28(0.25) | 57.69(0.51) | 58.46 | -0.9 | | -10 | 45(0.4) | -25 | [0] | [42] | [12] | 60 | 0 | UR | 1.1 | SmallShort | | (0) | 34 | 0 | 25 | 20 | 1.5,72 | 45 | | | | |
| 11 | Jun/2 | 9 | 59.81 | 58.59 | 57.44(-0.02) | 57.14(0.25) | 57.4(0.4) | 58.19 | -1.1 | | -10 | 45(-1.4) | -25 | [-1] | [34] | [10] | 37 | 0 | UR | 1.2 | SmallShort? | | (0) | 26 | 0 | 21 | 20 | 1.1,59 | 45 | | 12 | Jun/1 | 15 | 59.82 | 58.77 | 57.45(-0.09) | 57(0.09) | 57.17(0.09) | 57.12 | -1.8 | | -15 | 46(-0.7) | -50 | [-6] | [7] | [0] | -25 | 0 | RG | -0.1 | Wait? | | (0) | 6 | 0 | 7 | -12 | -0.5,38 | 32 | | 13 | Jun/1 | 14 | 59.82 | 58.77 | 57.5(-0.07) | 56.95(0.11) | 57.12(0.33) | 57.4 | -1.6 | | -15 | 47(-1.3) | -45 | [-5] | [26] | [5] | -16 | 0 | UR | 0.4 | SmallShort | | (0) | 23 | 0 | 13 | 20 | -0.1,37 | 32 | | 14 | Jun/1 | 13 | 59.82 | 58.77 | 57.54(-0.05) | 56.89(0.02) | 56.93(0.12) | 57.29 | -1.7 | | -15 | 48(-0.1) | -50 | [-4] | [8] | [6] | -27 | 0 | UR | 0.5 | SmallShort | | (0) | 9 | 0 | 14 | 20 | -0.3,31 | 32 | | 15 | Jun/1 | 12 | 59.82 | 58.77 | 57.57(-0.1) | 56.88(-0.26) | 56.86(-0.04) | 57.02 | -1.9 | | -15 | 48(0.4) | -50 | [-7] | [-14] | [8] | -47 | 0 | DP | 0.2 | OpenShort | | (0) | -3 | 0 | 12 | 20 | -0.8,23 | 32 | | | | |
| 16 | Jun/1 | 11 | 59.82 | 58.77 | 57.63(-0.07) | 57.03(-0.23) | 56.88(0.12) | 57.03 | -1.9 | | -15 | 48(0.4) | -50 | [-5] | [-1] | [4] | -55 | 0 | DP | 0.2 | OpenShort | | (0) | 9 | 0 | 4 | 20 | -0.8,15 | 32 | | 17 | Jun/1 | 10 | 59.82 | 58.77 | 57.67(-0.12) | 57.16(-0.24) | 56.81(0.05) | 56.84 | -2 | | -15 | 47(1.5) | -50 | [-9] | [-7] | [1] | -69 | 0 | DP | 0 | OpenShort | | (0) | 4 | 0 | 2 | 5 | -1.2,11 | 32 | | 18 | Jun/1 | 9 | 59.82 | 58.77 | 57.74(-0.21) | 57.3(-0.3) | 56.78(-0.12) | 56.5 | -2.2 | | -15 | 46(0.7) | -50 | [-15] | [-23] | [-2] | -82 | 0 | DT | -0.4 | HoldShort? | | (0) | -9 | 0 | 3 | -20 | -1.8,13 | 32 | | 19 | May/31 | 15 | 60 | 59.22 | 57.86(-0.19) | 57.47(-0.23) | 56.85(-0.07) | 56.95 | -2.3 | | -13 | 45(-6.5) | -50 | [-13] | [-16] | [1] | -68 | 0 | DP | 0.1 | OpenShort? | | (0) | -5 | 0 | 11 | -12 | -1.3,15 | 30 | | 20 | May/31 | 14 | 60 | 59.22 | 57.97(-0.26) | 57.6(-0.23) | 56.89(-0.52) | 57.05 | -2.2 | | -13 | 52(-7.4) | -50 | [-18] | [-49] | [-1] | -74 | 0 | DT | 0.2 | OpenShort | | (0) | -37 | 0 | -1 | -14 | -1.3,9 | 30 | | | | |
| 21 | May/31 | 13 | 60 | 59.22 | 58.12(-0.26) | 57.73(-0.31) | 57.19(-0.54) | 56.78 | -2.4 | | -13 | 59(-1.4) | -50 | [-18] | [-53] | [-8] | -91 | 0 | DT | -0.5 | HoldShort | | (0) | -38 | 0 | -19 | -20 | -1.7,2 | 30 | | 22 | May/31 | 12 | 60 | 59.22 | 58.27(-0.27) | 57.91(-0.26) | 57.5(-0.55) | 56.65 | -2.5 | | -13 | 61(2.9) | -50 | [-19] | [-53] | [-14] | -100 | 0 | DT | -1.1 | HoldShort | | (0) | -39 | 0 | -34 | -20 | -2,0 | 30 | | 23 | May/31 | 11 | 60 | 59.22 | 58.43(-0.22) | 58.06(-0.24) | 57.82(-0.48) | 56.84 | -2.4 | | -13 | 58(3.7) | -50 | [-16] | [-46] | [-12] | -70 | 0 | DT | -1.3 | OpenShort | | (0) | -34 | 0 | -28 | -20 | -2.1,33 | 30 | | 24 | May/31 | 10 | 60 | 59.22 | 58.56(-0.19) | 58.2(-0.1) | 58.1(-0.36) | 57.16 | -2.1 | | -13 | 54(3.8) | -50 | [-13] | [-32] | [-10] | -34 | 0 | DT | -1.3 | OpenShort | | (0) | -25 | 0 | -11 | -20 | -2,66 | 30 | | 25 | May/30 | 15 | 60.21 | 59.54 | 58.67(-0.15) | 58.26(0.05) | 58.31(0.05) | 58.51 | -1.5 | | -10 | 50(-17.5) | -50 | [-11] | [3] | [0] | 3 | 0 | RG | 0.3 | Wait? | | (0) | 4 | 0 | -8 | 17 | -0.2,58 | 35 | | | | |
| 26 | May/30 | 14 | 60.21 | 59.54 | 58.76(-0.27) | 58.23(0.07) | 58.28(-0.07) | 58.33 | -1.7 | | -10 | 68(-16.8) | -50 | [-19] | [-7] | [-0] | 13 | 0 | DT | 0.1 | OpenShort | | (0) | -5 | 0 | -5 | 5 | -0.6,78 | 35 | | 27 | May/30 | 13 | 60.21 | 59.54 | 58.92(-0.27) | 58.19(0.02) | 58.32(0.03) | 58.21 | -1.8 | | -10 | 84(-11.5) | -50 | [-19] | [-2] | [-2] | 0 | 0 | DT | -0.1 | OpenShort | | (0) | 2 | 0 | -9 | -7 | -0.8,70 | 35 | | 28 | May/30 | 12 | 60.21 | 59.54 | 59.08(-0.27) | 58.18(-0.12) | 58.3(0.02) | 58.27 | -1.7 | | -10 | 96(-9.3) | -50 | [-19] | [-8] | [3] | 27 | 0 | DP | -0 | OpenShort | | (0) | 1 | 0 | 0 | 20 | -0.8,97 | 35 | | 29 | May/30 | 11 | 60.21 | 59.54 | 59.24(-0.24) | 58.25(-0.15) | 58.29(0.12) | 58.25 | -1.8 | | -10 | 105(-3.2) | -50 | [-17] | [-1] | [3] | 27 | 0 | DP | -0 | OpenShort | | (0) | 9 | 0 | 3 | 20 | -0.8,97 | 35 | | 30 | May/30 | 10 | 60.21 | 59.54 | 59.38(-0.15) | 58.34(-0.27) | 58.22(0.09) | 58.36 | -1.7 | | -10 | 108(0.7) | -50 | [-11] | [-6] | [5] | 27 | 0 | DP | 0.1 | OpenShort | | (0) | 6 | 0 | 3 | 20 | -0.8,97 | 35 | | | | |
| 31 | May/30 | 9 | 60.21 | 59.54 | 59.47(-0.13) | 58.5(-0.22) | 58.17(0.17) | 58.49 | -1.5 | | -10 | 108(1.4) | -50 | [-9] | [2] | [5] | 27 | 0 | UR | 0.3 | SmallShort? | | (0) | 12 | 0 | 7 | 20 | -0.8,97 | 35 | | 32 | May/26 | 11 | 60.34 | 59.81 | 59.55(-0.15) | 58.63(-0.27) | 58.07(0.03) | 58.15 | -2.1 | | -9 | 106(-2.2) | -50 | [-11] | [-10] | [1] | 17 | 0 | DP | 0.1 | OpenShort | | (0) | 2 | 0 | 4 | 2 | -1.2,97 | 34 | | 33 | May/26 | 10 | 60.34 | 59.81 | 59.64(-0.15) | 58.79(-0.2) | 58.05(-0.24) | 58.24 | -2 | | -9 | 109(3.3) | -50 | [-11] | [-27] | [-1] | 17 | 0 | DT | 0.2 | OpenShort | | (0) | -17 | 0 | 8 | -20 | -1.2,97 | 34 | | 34 | May/26 | 9 | 60.34 | 59.81 | 59.73(-0.22) | 58.91(-0.29) | 58.19(-0.44) | 57.85 | -2.3 | | -9 | 105(8.8) | -50 | [-16] | [-46] | [-5] | 5 | 0 | DT | -0.3 | OpenShort? | | (0) | -32 | 0 | 6 | -20 | -1.7,97 | 34 | | 35 | May/25 | 15 | 60.49 | 60.04 | 59.86(-0.18) | 59.08(-0.37) | 58.45(-0.65) | 58.13 | -2.4 | | -9 | 96(0.8) | -50 | [-13] | [-63] | [-3] | 4 | 0 | DT | -0.3 | OpenShort? | | (0) | -47 | 0 | -1 | -20 | -1.7,96 | 34 | | | | |
| 36 | May/25 | 14 | 60.49 | 60.04 | 59.97(-0.18) | 59.3(-0.57) | 58.83(-0.61) | 57.98 | -2.5 | | -9 | 96(11.5) | -50 | [-13] | [-68] | [-3] | -6 | 0 | DT | -0.9 | OpenShort | | (0) | -44 | 0 | -3 | -20 | -2.1,97 | 34 | | 37 | May/25 | 13 | 60.49 | 60.04 | 60.08(-0.25) | 59.64(-0.57) | 59.19(-0.55) | 58.09 | -2.4 | | -9 | 84(11) | -50 | [-18] | [-65] | [-8] | -13 | 0 | DT | -1.3 | OpenShort | | (0) | -40 | 0 | -15 | -20 | -2.4,97 | 34 | | 38 | May/25 | 9 | 60.49 | 60.04 | 60.23(-0.18) | 59.98(-0.4) | 59.52(-0.18) | 59.02 | -1.5 | | -9 | 73(3.2) | -50 | [-13] | [-31] | [-3] | 6 | 0 | DT | -0.7 | OpenShort? | | (0) | -13 | 0 | -5 | -20 | -1.7,98 | 34 | | 39 | May/24 | 13 | 60.67 | 60.36 | 60.34(-0.17) | 60.22(-0.33) | 59.63(-0.12) | 59.06 | -2 | | -5 | 70(-9) | -50 | [-12] | [-24] | [-4] | 2 | 0 | DT | -0.8 | OpenShort | | (0) | -9 | 0 | 5 | -20 | -1.8,97 | 52 | | 40 | May/24 | 9 | 60.67 | 60.36 | 60.44(-0.1) | 60.42(-0.03) | 59.7(-0.12) | 60.02 | -0.8 | | -5 | 79(-0.8) | -50 | [-7] | [-12] | [-0] | 32 | 0 | DT | 0.5 | OpenShort? | | (0) | -9 | 0 | 19 | -20 | -0.6,97 | 52 | | | | |
| 41 | May/23 | 13 | 60.75 | 60.57 | 60.5(-0.08) | 60.44(-0.05) | 59.77(-0.53) | 59.82 | -1.2 | | -4 | 80(-5.5) | -50 | [-6] | [-42] | [-3] | 22 | 0 | DT | 0.1 | OpenShort | | (0) | -38 | 0 | 10 | -20 | -1,97 | 47 | | 42 | May/22 | 11 | 60.81 | 60.78 | 60.55(-0.08) | 60.47(-0.07) | 60.09(-0.6) | 59.69 | -1.4 | | -4 | 85(8.8) | -50 | [-6] | [-47] | [-7] | -14 | 0 | DT | -0.6 | OpenShort | | (0) | -43 | 0 | -5 | -20 | -1.3,69 | 46 | | 43 | May/22 | 10 | 60.81 | 60.78 | 60.6(-0.08) | 60.51(-0.07) | 60.45(-0.61) | 59.58 | -1.6 | | -4 | 76(5.2) | -50 | [-6] | [-48] | [-13] | -25 | 0 | DT | -1.4 | OpenShort | | (0) | -44 | 0 | -37 | -20 | -1.7,68 | 46 | | 44 | May/22 | 9 | 60.81 | 60.78 | 60.65(-0.1) | 60.55(-0.15) | 60.82(-0.52) | 59.41 | -1.8 | | -4 | 71(9.6) | -50 | [-7] | [-44] | [-13] | -7 | 0 | DT | -2.5 | OpenShort? | | (0) | -37 | 0 | -31 | -20 | -2.2,98 | 46 | | 45 | May/19 | 10 | 60.96 | 60.97 | 60.65(0) | 60.55(0) | 61.14(0.03) | 60.33 | -0.8 | | -3 | 62(-0.2) | -15 | [0] | [2] | [-7] | 1 | 0 | CR | -1.7 | HoldShort | | (0) | 2 | 0 | -23 | -20 | -0.8,71 | | | | | |
| 46 | May/18 | 11 | 61.1 | 61.16 | 60.71(0.07) | 60.64(0.21) | 61.12(0.44) | 61.43 | 0.4 | | 1 | 62(0.4) | 50 | [5] | [37] | [8] | 85 | 0 | UT | 0.6 | HoldLong | | (0) | 29 | 0 | 23 | 20 | 1.5,97 | | | 47 | May/18 | 9 | 61.1 | 61.16 | 60.67(0.07) | 60.51(0.03) | 60.85(0.46) | 61.42 | 0.4 | | 1 | 61(4.6) | 50 | [5] | [34] | [16] | 87 | 0 | UT | 1.3 | OpenLong? | | (0) | 31 | 0 | 50 | 20 | 1.7,94 | | | 48 | May/17 | 15 | 61.12 | 60.94 | 60.63(0.05) | 60.49(0.07) | 60.57(0.46) | 61.49 | 0.5 | | -1 | 57(8.6) | 35 | [3] | [35] | [13] | 70 | 0 | UT | 2.2 | OpenLong? | | (0) | 31 | 0 | 23 | 20 | 2,70 | | | 49 | May/17 | 12 | 61.12 | 60.94 | 60.6(0.02) | 60.45(-0.03) | 60.29(0.25) | 61.01 | -0.1 | | -1 | 48(0.7) | 0 | [1] | [16] | [6] | 16 | 0 | RG | 1.9 | SmallShort | | (0) | 17 | 0 | 5 | 20 | 1.1,38 | | | 50 | May/17 | 10 | 61.12 | 60.94 | 60.59(-0.08) | 60.47(-0.13) | 60.14(-0.05) | 60.27 | -1.1 | | -1 | 48(-1.3) | -35 | [-5] | [-9] | [-3] | -64 | 0 | DT | 0.4 | OpenShort | | (0) | -3 | 0 | -21 | 5 | -0.9,9 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|