Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue Mar 21 2023



XRT: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230321 XRTHourly  Intraday  $61.95  $61.74  2.21%  -0.35%  1.86%  -1  $-1.3%  0.07%-3.43%Chart
  2 20221004 ETRHourly  Intraday  $105.52  $106.15  1.5%  0.61%  2.11%  -1  $-4.71%  0.07%-2.78%Chart
  3 20220928 KWEBHourly  Intraday  $25.25  $25.73  -0.04%  1.9%  1.86%  -1  2.29%  0.08%-3.76%Chart
  4 20220519 FLTHourly  Intraday  $223.49  $225.8  0.89%  1.04%  1.93%  -0.8  6.45%  0.07%-3.21%Chart
  5 20220215 JCIHourly  Intraday  $67.68  $67.7  1.77%  0.03%  1.8%  -0.9  $-5.72%  0.07%-3.41%Chart
 
  6 20211213 INSMHourly  Intraday  $26.5  $26.94  0.45%  1.67%  2.12%  -0.9  3.73%  0.07%-3.86%Chart
  7 20211012 NVTAHourly  Intraday  $26.46  $26.53  1.34%  0.27%  1.61%  -1  7.46%  0.08%-4.18%Chart
  8 20211007 ASMLHourly  Intraday  $746.54  $747.02  2.18%  0.07%  2.25%  -1  4.09%  0.06%-3.87%Chart
  9 20211007 ADBEHourly  Intraday  $579.54  $579.47  1.68%  -0.01%  1.67%  -0.9  4.95%  0.07%-3.78%Chart
  10 20211006 TDOCHourly  Intraday  $123.97  $126.31  -0.28%  1.88%  1.6%  -1.1  7.69%  0.06%-3.54%Chart
 
  11 20210623 FCXHourly  Intraday  $37.75  $37.18  3.45%  -1.56%  1.89%  -0.9  $-0.19%  0.06%-3.37%Chart
  12 20210420 SPXSHourly  Intraday  $27.31  $27.72  0.74%  1.51%  2.25%  -0.8  $-3.97%  0.07%-4.19%Chart
  13 20210211 APDHourly  Intraday  $255.49  $257.69  0.75%  0.87%  1.62%  -1.1  2.4%  0.08%-2.89%Chart
  14 20200928 MOHourly  Intraday  $38.81  $38.95  1.41%  0.37%  1.78%  -1.1  1.41%  0.08%-3.23%Chart
  15 20200921 SPOTHourly  Intraday  $0  $239.34  -100%  102.33%  2.33%  -0.8  $-1.22%  0.07%-2.85%Chart
 
  16 20200914 NETHourly  Intraday  $0  $34.83  -100%  101.93%  1.93%  -1.1  11.86%  0.06%-3.08%Chart
  17 20200715 DHourly  Intraday  $74.18  $75.45  0.35%  1.72%  2.07%  -0.8  5.43%  0.07%-3.3%Chart
  18 20200114 FGENHourly  Intraday  $0  $42.78  -100%  102.39%  2.39%  -0.8  2.17%  0.07%-2.81%Chart
  19 20190917 CYBRHourly  Intraday  $0  $103.68  -100%  102.3%  2.3%  -0.9  $-2.7%  0.07%-3.49%Chart
  20 20190521 EMRHourly  Intraday  $0  $65.34  -100%  102.3%  2.3%  -0.9  $-6.66%  0.06%-2.72%Chart
 
  21 20180626 LRCXHourly  Intraday  $0  $171.55  -100%  101.71%  1.71%  -1  $-3.84%  0.06%-3.61%Chart
  22 20180518 MNSTHourly  Intraday  $0  $49.47  -100%  101.85%  1.85%  -0.9  0.38%  0.08%-3.97%Chart
  23 20180503 DEHourly  Intraday  $0  $134.87  -100%  101.57%  1.57%  -1  7.12%  0.07%-2.77%Chart
  24 20180410 SWKSHourly  Intraday  $0  $96.33  -100%  102.07%  2.07%  -0.9  1.47%  0.07%-3.55%Chart
  25 20180214 PHHourly  Intraday  $0  $183.89  -100%  102.26%  2.26%  -0.8  0.02%  0.07%-3.83%Chart
 
  26 20180212 PGHourly  Intraday  $0  $78.54  -100%  101.76%  1.76%  -1.2  0.01%  0.06%-2.6%Chart
  27 20161227 GRPNHourly  Intraday  $0  $72  -100%  102.27%  2.27%  -0.9  $-2.5%  0.06%-2.96%Chart
  28 20161003 CAPRHourly  Intraday  $0  $33  -100%  101.76%  1.76%  -1.1  6.06%  0.06%-2.7%Chart
  29 20160811 DUSTHourly  Intraday  $0  $613.75  -100%  102.08%  2.08%  -1  3.26%  0.08%-3.33%Chart
  30 20160520 TIFHourly  Intraday  $0  $64.67  -100%  102.2%  2.2%  -1.1  $-3.29%  0.06%-2.84%Chart
 
  31 20160210 MCKHourly  Intraday  $0  $152.99  -100%  101.74%  1.74%  -1.1  1.94%  0.08%-3.77%Chart
  32 20160201 LUVHourly  Intraday  $0  $38.31  -100%  101.83%  1.83%  -0.8  $-9.37%  0.08%-3.72%Chart
  33 20160126 EWIHourly  Intraday  $0  $24.5  -100%  102.25%  2.25%  -1  $-5.55%  0.08%-3.5%Chart
  34 20160126 CATHourly  Intraday  $0  $54.27  -100%  102.16%  2.16%  -1  2.55%  0.06%-2.96%Chart
  35 20160126 XLBHourly  Intraday  $0  $35.79  -100%  101.72%  1.72%  -0.9  1.98%  0.08%-3.36%Chart
 
  36 20160121 TELHourly  Intraday  $0  $57.32  -100%  101.81%  1.81%  -0.9  $-2.48%  0.07%-3.02%Chart
  37 20150902 PPGHourly  Intraday  $0  $93.53  -100%  102.39%  2.39%  -1  3.33%  0.08%-3.25%Chart
  38 20150616 ERXHourly  Intraday  $0  $538.4  -100%  102.18%  2.18%  -0.9  0.89%  0.06%-3.07%Chart
 
Total return: 75.28%
Avg positive open return: 1.44(34%)   Avg negative open return: -92.01(66%)
Avg positive intraday return: 67.39(92%)   Avg negative intraday return: -0.64(8%)
Avg positive next week return: 3.71(63%)   Avg negative next week return: -3.82(37%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA