|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 30, 2023 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $60.0200 One month high (close): $68.7800
XRT Daily Change: -0.77% Daily StdDev 2.01% XRT EMA_5_Trend: 0.33% 10Minute StdDev: $0.4323
Latest Price : $68.25(-0.77%) | Wed. Feb 1, 2023($0.6) Tue. Jan 31, 2023($0.2) Mon. Jan 30, 2023($0.4) Fri. Jan 27, 2023($1) Thu. Jan 26, 2023($1) Wed. Jan 25, 2023($0.5) Tue. Jan 24, 2023($0.5) Mon. Jan 23, 2023($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Mon. Jan. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 15 | 64.85 | 66.5 | 66.6(0.33) | 67.39(0.24) | 68.13(0.09) | 68.28 | 1.4 | | 15 | 59(-2.5) | 50 | [16] | [17] | [-3] | 80 | -74 | CR | 0.1 | OpenShort? | | (17) | 5 | -18 | 0 | 20 | 1.2,100 | 73 | Sample size 50 Avg positive next hour return: 0.3%(58%) Avg negative next hour return: -0.52%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 67.39(hourly_sma_10 -1.3%) 66.6(hourly_sma_20 -2.46%) 66.5(daily_ema_10 -2.61%) 64.85(daily_ema_20 -5.02%)
Resistance Levels:
|
| | | 2 | Jan/30 | 14 | 64.85 | 66.5 | 66.38(0.38) | 67.23(0.3) | 68.07(0.9) | 68.55 | 1.5 | | 15 | 61(-1.7) | 50 | [19] | [59] | [6] | 88 | 167 | UT | 0.3 | HoldLong | | (17) | 45 | -2 | 4 | 20 | 1.5,100 | 73 | | 3 | Jan/30 | 13 | 64.85 | 66.5 | 66.13(0.39) | 67.03(0.21) | 67.46(0.67) | 68.58 | 1.5 | | 15 | 63(-0.2) | 50 | [19] | [46] | [31] | 90 | 135 | UT | 0.7 | HoldLong | | (19) | 33 | 64 | -1 | 20 | 1.6,100 | 73 | | 4 | Jan/27 | 9 | 64.39 | 66.26 | 65.87(0.27) | 66.89(0.04) | 67.01(0.28) | 67.66 | 1.3 | | 17 | 63(2) | 50 | [13] | [21] | [11] | 80 | 60 | UT | 0.4 | OpenLong? | | (17) | 14 | 7 | 19 | 20 | 1.2,100 | 73 | | 5 | Jan/26 | 15 | 63.93 | 65.95 | 65.69(0.21) | 66.86(0.09) | 66.82(0.26) | 67.56 | 1.6 | | 16 | 61(-1.5) | 50 | [10] | [20] | [-3] | 75 | 127 | CR | 0.5 | HoldShort? | | (13) | 13 | -30 | 9 | 20 | 1.2,95 | 75 | | | | |
| 6 | Jan/26 | 9 | 63.93 | 65.95 | 65.55(0.2) | 66.8(0.29) | 66.65(0.39) | 67.99 | 1.8 | | 16 | 62(4.8) | 50 | [10] | [31] | [67] | 92 | 262 | UT | 0.9 | OpenLong? | | (11) | 20 | 179 | 11 | 20 | 1.7,99 | 75 | | 7 | Jan/25 | 9 | 63.57 | 65.72 | 65.42(0.02) | 66.61(0.05) | 66.39(-0.32) | 65.51 | 0.8 | | 18 | 58(3.9) | 5 | [1] | [-12] | [-32] | 22 | -96 | DR | -0.7 | OpenShort? | | (1) | -16 | -60 | -12 | -20 | 0.1,69 | 71 | | 8 | Jan/24 | 15 | 63.19 | 65.42 | 65.41(0.03) | 66.58(0.26) | 66.6(-0.24) | 66.36 | 1.3 | | 17 | 54(1.3) | 20 | [2] | [-2] | [-14] | 48 | 55 | DR | -0.2 | OpenShort? | | (4) | -12 | -23 | -4 | -20 | 0.7,80 | 74 | | 9 | Jan/24 | 14 | 63.19 | 65.42 | 65.41(0) | 66.41(0.45) | 66.76(-0.21) | 66.68 | 1.4 | | 17 | 52(0) | 30 | [0] | [4] | [-7] | 58 | 145 | CR | -0.1 | HoldShort | | (3) | -10 | -3 | -3 | -20 | 1,83 | 74 | | 10 | Jan/24 | 13 | 63.19 | 65.42 | 65.39(0.02) | 66.11(0.46) | 66.9(-0.07) | 66.73 | 1.4 | | 17 | 52(0.4) | 50 | [1] | [11] | [-3] | 57 | 160 | CR | -0.1 | HoldShort | | (0) | -3 | 4 | -10 | -20 | 1,82 | 74 | | | | |
| 11 | Jan/24 | 12 | 63.19 | 65.42 | 65.38(0.08) | 65.81(0.43) | 66.95(0.18) | 66.67 | 1.4 | | 17 | 52(1.2) | 50 | [4] | [23] | [2] | 61 | 164 | UT | -0.2 | OpenLong | | (1) | 9 | 8 | -9 | 9 | 1,86 | 74 | | 12 | Jan/24 | 9 | 63.19 | 65.42 | 65.33(0.08) | 65.53(0.48) | 66.83(0.41) | 66.56 | 1.3 | | 17 | 51(1.2) | 50 | [4] | [35] | [-14] | 67 | 213 | CR | -0.2 | HoldShort? | | (4) | 20 | -43 | -2 | 4 | 1,92 | 74 | | 13 | Jan/23 | 15 | 62.88 | 65.05 | 65.28(0.11) | 65.22(0.59) | 66.56(0.76) | 67.18 | 1.7 | | 18 | 50(2.1) | 50 | [5] | [56] | [5] | 86 | 373 | UT | 0.5 | OpenLong? | | (6) | 37 | -13 | 18 | 20 | 1.5,98 | 75 | | 14 | Jan/23 | 13 | 62.88 | 65.05 | 65.21(0.14) | 64.84(0.51) | 66.06(1.13) | 67.37 | 1.8 | | 18 | 48(4.3) | 50 | [7] | [73] | [28] | 89 | 478 | UT | 1.1 | OpenLong | | (6) | 55 | 27 | 34 | 20 | 1.8,94 | 75 | | 15 | Jan/23 | 12 | 62.88 | 65.05 | 65.12(0.11) | 64.51(0.36) | 65.32(1.1) | 66.98 | 1.6 | | 18 | 43(3.1) | 50 | [5] | [67] | [44] | 72 | 460 | UT | 1.5 | OpenLong | | (6) | 54 | 64 | 38 | 20 | 1.7,79 | 75 | | | | |
| 16 | Jan/23 | 9 | 62.88 | 65.05 | 65.05(-0.02) | 64.28(0.09) | 64.61(0.59) | 66.09 | 1.3 | | 18 | 40(-0.2) | 50 | [-1] | [34] | [39] | 33 | 334 | UR | 1.5 | SmallShort? | | (0) | 29 | 64 | 27 | 20 | 1,58 | 75 | | 17 | Jan/20 | 15 | 62.47 | 64.61 | 65.06(-0.05) | 64.22(-0.03) | 64.23(0.55) | 65.21 | 1.2 | | 16 | 40(-2.9) | 50 | [-2] | [28] | [26] | -13 | 213 | UR | 1 | SmallShort? | | (-2) | 27 | 40 | 23 | 20 | 0.1,35 | 75 | | 18 | Jan/20 | 12 | 62.47 | 64.61 | 65.09(-0.11) | 64.24(-0.19) | 63.88(0.41) | 64.66 | 0.9 | | 16 | 43(-0.4) | 50 | [-5] | [17] | [33] | -41 | 151 | UR | 0.8 | SmallShort | | (-5) | 20 | 71 | 14 | 20 | -0.4,19 | 75 | | 19 | Jan/20 | 9 | 62.47 | 64.61 | 65.16(-0.17) | 64.36(-0.48) | 63.62(-0.13) | 63.7 | 0.5 | | 16 | 44(1.9) | 25 | [-8] | [-18] | [6] | -47 | -78 | RG | 0.1 | Wait? | | (-8) | -6 | 1 | 20 | 20 | -1.4,38 | 75 | | 20 | Jan/19 | 15 | 62.21 | 64.24 | 65.27(-0.18) | 64.67(-0.43) | 63.7(-0.39) | 63.68 | 0.6 | | 12 | 42(3.4) | -10 | [-9] | [-31] | [-5] | -81 | -155 | DT | -0 | OpenShort? | | (-9) | -19 | -17 | 15 | -19 | -1.6,9 | 67 | | | | |
| 21 | Jan/19 | 14 | 62.21 | 64.24 | 65.39(-0.12) | 64.95(-0.26) | 63.95(-0.4) | 63.91 | 0.7 | | 12 | 38(2.6) | 35 | [-6] | [-27] | [9] | -84 | -209 | RG | -0 | Wait | | (-8) | -20 | 33 | 14 | -20 | -1.6,6 | 67 | | 22 | Jan/19 | 13 | 62.21 | 64.24 | 65.47(-0.18) | 65.12(-0.34) | 64.21(-0.59) | 63.47 | 0.5 | | 12 | 36(5.3) | -15 | [-9] | [-39] | [-6] | -107 | -276 | DT | -0.9 | HoldShort | | (-9) | -29 | 8 | -1 | -20 | -2.3,1 | 67 | | 23 | Jan/19 | 12 | 62.21 | 64.24 | 65.59(-0.18) | 65.34(-0.37) | 64.59(-0.78) | 63.36 | 0.5 | | 12 | 30(8.4) | -20 | [-9] | [-49] | [-32] | -125 | -357 | DT | -1.7 | HoldShort | | (-9) | -39 | -54 | -16 | -20 | -3,0 | 67 | | 24 | Jan/19 | 9 | 62.21 | 64.24 | 65.71(-0.09) | 65.58(-0.21) | 65.1(-0.81) | 64.1 | 0.8 | | 12 | 22(5.5) | 5 | [-5] | [-45] | [-34] | -125 | -367 | RG | -1.9 | SmallLong? | | (-6) | -40 | -58 | -32 | -20 | -3,0 | 67 | | 25 | Jan/18 | 15 | 62.1 | 64.08 | 65.77(-0.03) | 65.72(-0.17) | 65.63(-0.5) | 64.9 | 1.1 | | 14 | 17(1.9) | 5 | [-2] | [-27] | [-20] | -105 | -230 | RG | -1.8 | SmallLong? | | (-2) | -25 | -25 | -48 | -20 | -2.2,0 | 68 | | | | |
| 26 | Jan/18 | 14 | 62.1 | 64.08 | 65.79(0.03) | 65.83(-0.09) | 65.96(-0.09) | 65.24 | 1.3 | | 14 | 15(-1.3) | 40 | [2] | [-4] | [-15] | -76 | -135 | DR | -2 | HoldShort | | (0) | -4 | -8 | -54 | -20 | -1.5,12 | 68 | | 27 | Jan/18 | 13 | 62.1 | 64.08 | 65.79(0) | 65.89(-0.11) | 66.02(-0.12) | 65.36 | 1.3 | | 14 | 16(-0.2) | 10 | [0] | [-6] | [-22] | -30 | -92 | DR | -1.7 | OpenShort | | (1) | -6 | -41 | -34 | -20 | -1,45 | 68 | | 28 | Jan/18 | 11 | 62.1 | 64.08 | 65.77(0.09) | 65.89(0) | 66.1(0.02) | 65.93 | 1.6 | | 14 | 16(-3.4) | 45 | [4] | [5] | [-18] | 39 | -69 | CR | -0.4 | HoldShort | | (3) | 1 | -55 | 6 | -8 | 0.4,79 | 68 | | 29 | Jan/18 | 10 | 62.1 | 64.08 | 65.71(0.12) | 65.96(0.14) | 66.09(0.39) | 66.71 | 1.9 | | 14 | 20(2.4) | 50 | [6] | [27] | [13] | 86 | 127 | UT | 1.3 | OpenLong | | (8) | 19 | 15 | 24 | 20 | 2.1,83 | 68 | | 30 | Jan/18 | 9 | 62.1 | 64.08 | 65.63(0.11) | 65.87(0.08) | 65.83(0.18) | 66.5 | 1.8 | | 14 | 17(1.8) | 50 | [5] | [15] | [25] | 72 | 62 | UT | 1.6 | OpenLong? | | (5) | 9 | 59 | 6 | 20 | 2.1,69 | 68 | | | | |
| 31 | Jan/17 | 12 | 61.96 | 63.64 | 65.56(0.03) | 65.82(0.02) | 65.71(-0.08) | 65.67 | 1.5 | | 12 | 15(-0.3) | 50 | [2] | [0] | [0] | 22 | -33 | UT | -0.1 | OpenLong | | (1) | -4 | 6 | -3 | -15 | 0.3,64 | 75 | | 32 | Jan/17 | 11 | 61.96 | 63.64 | 65.54(0.06) | 65.81(-0.05) | 65.76(-0.11) | 65.59 | 1.5 | | 12 | 16(-1.1) | 45 | [3] | [-3] | [-11] | 15 | -81 | DR | -0.4 | OpenShort | | (2) | -5 | -19 | -19 | -20 | 0.1,62 | 75 | | 33 | Jan/17 | 10 | 61.96 | 63.64 | 65.5(0.08) | 65.84(0.05) | 65.83(0.05) | 65.86 | 1.6 | | 12 | 17(0) | 50 | [4] | [8] | [8] | 53 | -20 | UT | 0.1 | OpenLong | | (4) | 3 | 26 | -5 | 2 | 0.9,80 | 75 | | 34 | Jan/17 | 9 | 61.96 | 63.64 | 65.45(0.02) | 65.84(0) | 65.8(-0.18) | 65.5 | 1.4 | | 12 | 17(-0.3) | 25 | [1] | [-5] | [-16] | 32 | -58 | DR | -0.7 | OpenShort? | | (1) | -9 | -32 | -12 | -20 | 0.1,79 | 75 | | 35 | Jan/13 | 15 | 61.85 | 63.11 | 65.44(0.18) | 65.81(0.09) | 65.92(-0.03) | 65.95 | 1.8 | | 11 | 17(-8.4) | 50 | [9] | [7] | [0] | 72 | -115 | UT | 0.1 | OpenLong? | | (3) | -2 | 1 | 1 | -6 | 1.2,92 | | | | | |
| 36 | Jan/13 | 14 | 61.85 | 63.11 | 65.32(0.21) | 65.75(0.15) | 65.94(0.12) | 65.93 | 1.8 | | 11 | 25(-7) | 50 | [10] | [16] | [-0] | 69 | -92 | UT | -0 | OpenLong | | (9) | 6 | 3 | -1 | -11 | 1.1,91 | | | 37 | Jan/13 | 13 | 61.85 | 63.11 | 65.18(0.23) | 65.65(0.09) | 65.94(0) | 65.89 | 1.8 | | 11 | 32(-5.4) | 50 | [11] | [9] | [-0] | 67 | -123 | UT | 0 | OpenLong | | (11) | 0 | -1 | -4 | 9 | 1,92 | | | 38 | Jan/13 | 12 | 61.85 | 63.11 | 65.03(0.23) | 65.59(0.2) | 65.86(0.05) | 65.9 | 1.8 | | 11 | 38(-4.4) | 50 | [11] | [14] | [-2] | 70 | -91 | CR | 0 | HoldShort | | (11) | 2 | -3 | 1 | -14 | 1,95 | | | 39 | Jan/13 | 11 | 61.85 | 63.11 | 64.88(0.25) | 65.46(0.12) | 65.83(0.21) | 65.94 | 1.8 | | 11 | 42(-3) | 50 | [12] | [20] | [-0] | 72 | -41 | UT | 0.1 | OpenLong | | (12) | 10 | -7 | -4 | 20 | 1.1,94 | | | 40 | Jan/13 | 10 | 61.85 | 63.11 | 64.72(0.26) | 65.38(0.12) | 65.69(0.2) | 66.03 | 1.8 | | 11 | 45(-2.2) | 50 | [12] | [20] | [15] | 79 | -12 | UT | 0.3 | HoldLong | | (12) | 10 | 33 | -1 | 20 | 1.3,96 | | | | | |
| 41 | Jan/13 | 9 | 61.85 | 63.11 | 64.55(0.17) | 65.3(0.06) | 65.56(0.18) | 65.58 | 1.6 | | 11 | 47(-0.4) | 50 | [8] | [16] | [-6] | 68 | 33 | CR | 0 | HoldShort? | | (11) | 9 | -18 | -2 | 6 | 1,93 | | | 42 | Jan/12 | 15 | 61.72 | 62.4 | 64.44(0.22) | 65.26(0.15) | 65.44(0.2) | 65.84 | 2 | | 8 | 48(-5.1) | 50 | [11] | [20] | [5] | 83 | 48 | UT | 0.4 | HoldLong? | | (10) | 10 | 7 | 2 | 20 | 1.3,100 | | | 43 | Jan/12 | 14 | 61.72 | 62.4 | 64.3(0.22) | 65.16(0.11) | 65.31(0.35) | 65.74 | 2 | | 8 | 53(1) | 50 | [11] | [26] | [15] | 83 | 86 | UT | 0.4 | OpenLong | | (10) | 17 | 30 | 7 | 20 | 1.3,100 | | | 44 | Jan/12 | 13 | 61.72 | 62.4 | 64.16(0.2) | 65.09(0.03) | 65.08(0.03) | 65.33 | 1.8 | | 8 | 52(-0.3) | 50 | [10] | [8] | [1] | 74 | -15 | UT | 0.2 | OpenLong | | (9) | 1 | 1 | -1 | 12 | 1.1,96 | | | 45 | Jan/12 | 12 | 61.72 | 62.4 | 64.03(0.2) | 65.07(0.28) | 65.06(0.03) | 65.31 | 1.8 | | 8 | 52(-0.1) | 50 | [10] | [14] | [7] | 76 | 5 | UT | 0.2 | HoldLong | | (9) | 1 | 26 | 4 | -20 | 1.2,96 | | | | | |
| 46 | Jan/12 | 11 | 61.72 | 62.4 | 63.9(0.19) | 64.89(0.28) | 65.04(-0.08) | 64.95 | 1.6 | | 8 | 52(-1.2) | 50 | [9] | [9] | [-13] | 63 | -52 | CR | -0.1 | HoldShort | | (9) | -4 | -22 | -9 | -20 | 1,88 | | | 47 | Jan/12 | 10 | 61.72 | 62.4 | 63.78(0.24) | 64.71(0.36) | 65.09(0.14) | 65.25 | 1.7 | | 8 | 54(1.1) | 50 | [11] | [22] | [14] | 76 | 24 | UT | 0.1 | OpenLong | | (11) | 7 | 48 | -5 | -17 | 1.4,91 | | | 48 | Jan/12 | 9 | 61.72 | 62.4 | 63.63(0.17) | 64.48(0.28) | 65(-0.17) | 64.6 | 1.4 | | 8 | 52(-0.2) | 50 | [8] | [4] | [-14] | 64 | -64 | CR | -0.4 | HoldShort? | | (9) | -8 | -43 | 21 | -20 | 0.9,91 | | | 49 | Jan/11 | 15 | 61.61 | 61.75 | 63.52(0.24) | 64.3(0.37) | 65.11(0.05) | 65.19 | 1.9 | | 4 | 53(-4) | 50 | [11] | [17] | [5] | 89 | 31 | UT | 0.1 | HoldLong? | | (10) | 2 | -4 | 30 | 12 | 1.6,99 | | | 50 | Jan/11 | 13 | 61.61 | 61.75 | 63.37(0.3) | 64.06(0.41) | 65.08(0.53) | 65.24 | 2 | | 4 | 57(1.2) | 50 | [14] | [42] | [11] | 91 | 130 | UT | 0.2 | OpenLong | | (13) | 25 | 8 | 30 | 20 | 1.8,96 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|