Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XRT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Dec. 22, 2022



XRT Trading Signals: Hourly Price Forecast and Prediction

(Retail sector ETF)


One month low (close): $59.0900      One month high (close): $67.2800

XRT Daily Change: -1.81%   Daily StdDev 2.2%   XRT EMA_5_Trend: -0.99%   10Minute StdDev: $0.6454

Latest Price :  $59.29(-1.81%)

Fri. Dec 23, 2022($0)   Thu. Dec 22, 2022($0.8)   Wed. Dec 21, 2022($0.5)   Tue. Dec 20, 2022($0.4)   Mon. Dec 19, 2022($0.9)   Fri. Dec 16, 2022($0.7)   Thu. Dec 15, 2022($1)   Wed. Dec 14, 2022($0.2)  

XRT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.99%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 0.79%(62%)   Avg negative next hour return: -0.81%(38%)
     Thu. Dec. 22, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/2215   63.83  61.84  59.6(-0.15 59.48(-0.03 58.96(-0.4459.09-1.9    -1725(-1.5)-50[-7][-26][12]-55-48DP0.2OpenShort?    (-4)-2049-7-20-0.8,1518

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.48(hourly_sma_10 0.66%)   59.6(hourly_sma_20 0.86%)   61.84(daily_ema_10 4.65%)   63.83(daily_ema_20 8.02%)  
 
2Dec/2214   63.83  61.84  59.69(-0.23 59.5(-0.15 59.22(-0.658.43-2.1    -1726(-1.2)-50[-11][-37][-11]-96-124DT-1.2HoldShort    (-9)-2711-45-20-1.9,218
3Dec/2213   63.83  61.84  59.83(-0.25 59.59(-0.18 59.58(-0.6358.28-2.2    -1727(0.9)-50[-11][-39][-26]-76-160DT-1.9HoldShort    (-12)-29-32-35-20-2.2,2918
4Dec/2210   63.83  61.84  59.98(-0.23 59.7(-0.22 59.96(-0.4558.72-2    -1726(0.1)-50[-11][-32][-45]-35-84DT-1.8OpenShort    (-9)-21-110-16-20-1.9,6318
5Dec/2115   64.21  62.46  60.12(-0.12 59.83(0.17 60.23(0.3760.27-1.6    -1426(-5.4)-50[-6][16][1]40246UR0.1SmallShort?    (-4)17-1119180.2,8525
 
6Dec/2114   64.21  62.46  60.19(-0.1 59.73(0.12 60.01(0.460.42-1.6    -1432(-2.8)-40[-5][17][14]30250UR0.5SmallShort    (-5)181426200.3,7225
7Dec/2113   64.21  62.46  60.25(-0.18 59.66(0.05 59.77(0.2760.22-1.7    -1435(-4.8)-50[-8][8][8]12261UR0.5SmallShort    (-6)12-13020-0,6225
8Dec/2112   64.21  62.46  60.36(-0.18 59.63(0.05 59.61(0.360.24-1.7    -1439(-4.2)-50[-8][10][15]-18248UR0.7SmallShort    (-8)14172020-0.1,3525
9Dec/219   64.21  62.46  60.47(-0.2 59.6(-0.03 59.61(0) 60-1.8    -1444(-3)-50[-9][-6][25]-49130DP0.5OpenShort?    (-9)062620-0.5,1425
10Dec/2015   64.52  62.91  60.59(-0.26 59.62(-0.18 59.43(-0.0359.14-2.4    -1447(-3.3)-50[-12][-12][-5]-7928DT-0.3HoldShort?    (-12)-1-10-2-17-1.3,415
 
11Dec/2014   64.52  62.91  60.75(-0.43 59.73(-0.23 59.45(-0.1559.28-2.3    -1450(-10.2)-50[-20][-21][-3]-77175DT-0.2HoldShort    (-11)-7-9-42-1.3,615
12Dec/2013   64.52  62.91  61.01(-0.41 59.87(-0.33 59.54(-0.1759.4-2.3    -1460(-6.3)-50[-19][-24][3]-67129DP-0.1OpenShort    (-19)-83714-1.2,1315
13Dec/2011   64.52  62.91  61.26(-0.42 60.07(-0.32 59.64(-0.2359.36-2.3    -1466(-4.4)-50[-19][-26][-16]-7275DT-0.2OpenShort    (-19)-11-464-14-1.3,1115
14Dec/2010   64.52  62.91  61.52(-0.34 60.26(-0.25 59.78(-0.0360-2    -1471(-2.8)-50[-16][-15][22]-66104DP0.1OpenShort    (-17)-159620-1,915
15Dec/209   64.52  62.91  61.73(-0.42 60.41(-0.41 59.8(-0.3359.19-2.4    -1474(0.9)-50[-19][-33][-19]-88-51DT-0.4HoldShort?    (-19)-15-410-20-1.5,015
 
16Dec/1915   64.83  63.52  61.99(-0.39 60.66(-0.31 60(-0.3559.76-2.7    -1273(-15.5)-50[-18][-31][-5]-85-41DT-0.1HoldShort?    (-17)-16-92-20-1.4,026
17Dec/1914   64.83  63.52  62.23(-0.34 60.85(-0.41 60.21(-0.559.88-2.7    -1288(2.2)-50[-15][-39][-7]-85-154DT-0.2OpenShort    (-16)-23-13-7-20-1.4,026
18Dec/1913   64.83  63.52  62.44(-0.35 61.1(-0.38 60.51(-0.4160.06-2.6    -1286(2.4)-50[-16][-34][-8]-88-119DT-0.3OpenShort    (-15)-19-5-19-20-1.5,026
19Dec/1912   64.83  63.52  62.66(-0.33 61.33(-0.36 60.76(-0.4160.13-2.5    -1284(3.8)-50[-15][-34][-6]-90-160DT-0.4OpenShort    (-15)-19-3-2-20-1.6,026
20Dec/1911   64.83  63.52  62.87(-0.32 61.55(-0.37 61.01(-0.5460.18-2.5    -1280(6.9)-50[-14][-40][-19]-63-236DT-0.6OpenShort    (-15)-24-4210-20-1.8,3226
 
21Dec/1910   64.83  63.52  63.07(-0.24 61.78(-0.58 61.34(-0.2460.78-2.2    -1273(4.4)-50[-11][-30][-9]-30-171DT-0.4OpenShort    (-12)-11-422310-1.7,6326
22Dec/1615   65.12  64.1  63.22(-0.25 62.14(-0.5 61.49(-0.3161.39-2.6    -968(-16.4)-50[-11][-31][6]-84-108DP-0.1OpenShort?    (-9)-149520-1.4,130
23Dec/1613   65.12  64.1  63.38(-0.25 62.45(-0.53 61.68(-0.3761.27-2.7    -985(5.6)-50[-11][-35][-7]-93-162DT-0.3OpenShort    (-12)-17-11-7-20-1.7,030
24Dec/1612   65.12  64.1  63.54(-0.25 62.78(-0.46 61.91(-0.3261.43-2.6    -979(6.2)-50[-11][-31][-11]-98-148DT-0.4OpenShort    (-11)-15-19-0-20-1.9,030
25Dec/1611   65.12  64.1  63.7(-0.25 63.07(-0.39 62.11(-0.1861.7-2.4    -973(5.5)-50[-11][-23][-4]-98-91DT-0.4OpenShort    (-11)-812-20-1.9,030
 
26Dec/1610   65.12  64.1  63.86(-0.23 63.32(-0.44 62.22(-0.9161.69-2.4    -968(8)-50[-11][-57][-21]-72-338DT-0.5OpenShort    (-11)-42-448-20-2.2,3330
27Dec/1515   65.28  64.65  64.01(-0.19 63.6(-0.3 62.79(-0.6862.33-2.5    -660(-5.1)-50[-9][-42][-8]-97-239DT-0.5HoldShort?    (-9)-31-61-20-2,330
28Dec/1514   65.28  64.65  64.13(-0.19 63.79(-0.31 63.22(-0.6862.42-2.4    -665(7.9)-50[-9][-42][-13]-103-249DT-1HoldShort    (-8)-315-43-20-2.2,230
29Dec/1512   65.28  64.65  64.25(-0.23 63.99(-0.31 63.65(-0.5962.35-2.4    -657(9.5)-50[-11][-39][-13]-96-212DT-1.9OpenShort    (-9)-273-30-20-2.8,2430
30Dec/1511   65.28  64.65  64.4(-0.23 64.19(-0.26 64.03(-0.6162.31-2.5    -647(19)-50[-11][-38][-67]-100-236DT-3HoldShort    (-11)-28-150-29-20-3.7,4330
 
31Dec/1413   65.39  65.07  64.55(-0.06 64.36(0.08 64.03(0) 64.57-0.8    -428(-9.1)-25[-3][-1][7]2763DP0.4OpenShort    (-3)072580.1,7436
32Dec/1412   65.39  65.07  64.59(-0.06 64.36(0)  64.42(0.0964.46-0.9    -437(-2.9)-35[-3][2][1]-569UR0.1SmallShort    (-3)4-91417-0.3,5336
33Dec/1411   65.39  65.07  64.63(-0.06 64.31(0.02 64.36(0.0664.59-0.8    -440(-3.2)-15[-3][1][12]-1372UR0.6SmallShort    (-2)325820-0.1,4036
34Dec/1315   65.5  65.37  64.67(-0.12 64.3(-0.06 64.32(-0.0564.21-1.3    -243(-4.9)-35[-6][-6][-1]-4744DT-0.2OpenShort?    (-5)-2-533-1,2838
35Dec/1314   65.5  65.37  64.75(-0.08 64.34(-0.09 64.35(0.0664.28-1.2    -248(-0.1)-25[-4][-1][-4]-4633DT-0.1OpenShort    (-5)3-1538-1,2938
 
36Dec/1215   65.54  65.56  64.8(-0.03 64.4(-0.03 64.31(0.1764.5-1.1    -148(-1.1)20[-1][6][10]-3829UR0.4SmallShort?    (-3)8191120-0.6,2752
37Dec/1213   65.54  65.56  64.82(-0.06 64.42(-0.08 64.2(-0.0964.22-1.3    -150(1.9)-5[-3][-7][-2]-56-53RG0Wait    (-3)-4-1114-8-1.2,2452
38Dec/1212   65.54  65.56  64.86(-0.08 64.47(-0.08 64.26(-0.0564.38-1.2    -148(0.8)-10[-4][-6][4]-550DP0.3OpenShort    (-2)-21192-1,2052
39Dec/1211   65.54  65.56  64.91(-0.06 64.52(-0.14 64.29(-0.0664.37-1.2    -147(1)15[-3][-7][9]-70-33RG0.2Wait    (-3)-321619-1.2,1052
40Dec/1210   65.54  65.56  64.95(-0.09 64.61(-0.19 64.33(-0.2564.06-1.5    -146(4.9)-15[-4][-17][-1]-98-112DT-0.6OpenShort    (-4)-115-1-20-2,252
 
41Dec/129   65.54  65.56  65.01(-0.08 64.73(-0.22 64.49(-0.2563.99-1.6    -141(7.1)-45[-4][-18][-16]-112-141DT-1.2HoldShort?    (-5)-11-35-10-20-2.5,152
42Dec/915   65.6  65.71  65.06(-0.03 64.87(-0.12 64.65(-0.0564.51-1.1    -034(1.3)5[-1][-6][-2]-89-61RG-0.4Wait?    (-1)-21-7-12-1.6,149
43Dec/914   65.6  65.71  65.08(-0.03 64.95(-0.15 64.68(-0.1164.49-1.2    -033(2.8)-5[-1][-10][-7]-94-88RG-0.6Wait    (-1)-5-10-8-20-1.9,449
44Dec/913   65.6  65.71  65.08(0)  65.05(-0.17 64.75(-0.2364.64-1    -030(-0.5)-10[0][-15][-4]-82-128DR-0.4HoldShort    (-1)-10-11-40-1.6,849
45Dec/912   65.6  65.71  65.08(0)  65.16(-0.08 64.9(-0.1264.81-0.8    -030(0.3)0[0][-8][-3]-67-70DR-0.3OpenShort    (1)-51-9-20-1,849
 
46Dec/911   65.6  65.71  65.08(0)  65.21(-0.02 64.98(-0.1764.8-0.8    -030(0.4)-10[0][-9][-6]-71-94DR-0.6OpenShort    (0)-78-34-20-1,449
47Dec/910   65.6  65.71  65.1(-0.03 65.22(-0.08 65.09(-0.2564.68-1    -030(2.1)-25[-1][-14][-12]-69-93DT-1.4OpenShort    (-1)-11-9-30-20-1.5,1949
48Dec/99   65.6  65.71  65.1(0)  65.27(-0.05 65.25(-0.1464.82-0.8    -027(0)-25[0][-8][-17]-41-85DR-1.6OpenShort?    (0)-6-36-14-20-1.1,3749
49Dec/815   65.61  65.96  65.1(0)  65.3(0.03 65.34(-0.1165.36-0.3    427(0.6)15[0][-4][4]3112RG0.1Wait?    (1)-581020.9,58
50Dec/814   65.61  65.96  65.12(-0.02 65.28(-0.02 65.41(-0.0365.24-0.4    427(-0.4)10[-1][-2][-2]2034RG-0.7Wait    (-1)-1-10700.5,57
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA