Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
i	Date	Ticker	Hourly	Intraday	Open	Close	Open Return	Intraday Return	Daily Return	BBV	Next Weekly Return	EMA5 Trend	EMA20 Trend	Chart
1	20221128	PKW	Hourly	Intraday	$88.76	$88.76	-1.1%	0%	-1.1%	1	$-1.21%	0.36%	1.88%	Chart
2	20221128	CHKP	Hourly	Intraday	$131.99	$130.81	-0.24%	-0.89%	-1.13%	0.9	0.68%	0.23%	1.98%	Chart
3	20221128	XRT	Hourly	Intraday	$66.56	$65.98	-0.06%	-0.87%	-0.93%	0.9	$-0.88%	0.3%	1.77%	Chart
4	20221123	ADM	Hourly	Intraday	$97.85	$96.78	0.18%	-1.09%	-0.91%	1.1	$-5.64%	0.33%	1.42%	Chart
5	20221117	TMO	Hourly	Intraday	$525.4	$529.89	-1.98%	0.84%	-1.14%	1	4.03%	0.35%	1.65%	Chart
6	20221115	MMC	Hourly	Intraday	$166.61	$163.62	0.8%	-1.81%	-1.01%	0.8	4.4%	0.23%	1.61%	Chart
7	20221114	BEPC	Hourly	Intraday	$31.82	$31.68	-0.66%	-0.43%	-1.09%	0.8	$-0.98%	0.28%	1.94%	Chart
8	20221114	IWC	Hourly	Intraday	$113.33	$112.91	-0.8%	-0.36%	-1.16%	1	$-1.87%	0.3%	1.63%	Chart
9	20221111	SPLV	Hourly	Intraday	$62.56	$62.3	-0.7%	-0.41%	-1.11%	1.1	1.33%	0.31%	1.83%	Chart
10	20221111	XLV	Hourly	Intraday	$133.07	$133.13	-1.26%	0.04%	-1.22%	0.9	1.08%	0.35%	1.89%	Chart
11	20221109	AES	Hourly	Intraday	$26.2	$26.25	-1.09%	0.18%	-0.91%	0.8	6.51%	0.3%	1.77%	Chart
12	20221103	PFE	Hourly	Intraday	$46.44	$46.57	-1.34%	0.28%	-1.06%	1	1.74%	0.36%	2%	Chart
13	20220826	FIZZ	Hourly	Intraday	$57.29	$56.55	0.1%	-1.29%	-1.19%	0.9	$-5.85%	0.34%	1.94%	Chart
14	20220818	NKE	Hourly	Intraday	$115.64	$116.01	-1.2%	0.32%	-0.88%	0.9	$-2.4%	0.33%	1.94%	Chart
15	20220817	EXC	Hourly	Intraday	$46.43	$46.25	-0.54%	-0.39%	-0.93%	0.8	$-1.63%	0.3%	1.4%	Chart
16	20220816	CCI	Hourly	Intraday	$183.15	$182.31	-0.53%	-0.46%	-0.99%	1.1	$-5.05%	0.27%	1.42%	Chart
17	20220815	VGK	Hourly	Intraday	$55.69	$55.77	-1.15%	0.14%	-1.01%	0.9	$-4.95%	0.25%	2.01%	Chart
18	20220711	UTHR	Hourly	Intraday	$240.87	$241.79	-1.3%	0.38%	-0.92%	1	$-3.1%	0.3%	1.66%	Chart
19	20220608	DHR	Hourly	Intraday	$266.49	$265.6	-0.67%	-0.33%	-1%	1	$-7.78%	0.35%	2.1%	Chart
20	20220411	FE	Hourly	Intraday	$47.18	$46.88	-0.61%	-0.63%	-1.24%	1	1.32%	0.23%	1.87%	Chart
21	20220404	MCD	Hourly	Intraday	$243.98	$246.83	-2.11%	1.14%	-0.97%	1	1.47%	0.32%	1.51%	Chart
22	20220401	MAR	Hourly	Intraday	$177.34	$173.67	0.87%	-2.09%	-1.22%	0.7	$-5.65%	0.24%	1.62%	Chart
23	20220331	TROW	Hourly	Intraday	$153.38	$151.14	0.46%	-1.47%	-1.01%	1.1	$-2.56%	0.34%	1.64%	Chart
24	20220331	ABBV	Hourly	Intraday	$163.5	$162.11	-0.15%	-0.85%	-1%	1	6.89%	0.23%	2.2%	Chart
25	20220331	STZ	Hourly	Intraday	$232.34	$230.32	-0.31%	-0.87%	-1.18%	1.1	5.29%	0.34%	1.74%	Chart
26	20220330	ORLY	Hourly	Intraday	$699.5	$696.56	-0.46%	-0.42%	-0.88%	0.8	0.63%	0.3%	1.58%	Chart
27	20220330	PAVE	Hourly	Intraday	$28.9	$28.61	0.14%	-1.01%	-0.87%	1.1	$-4.65%	0.28%	1.98%	Chart
28	20220323	AMGN	Hourly	Intraday	$237.95	$234.21	0.71%	-1.58%	-0.87%	0.7	3.54%	0.3%	1.54%	Chart
29	20220301	AON	Hourly	Intraday	$293.85	$289.84	0.58%	-1.37%	-0.79%	0.9	$-4.45%	0.32%	1.69%	Chart
30	20220218	CHKP	Hourly	Intraday	$132.91	$130.78	0.37%	-1.61%	-1.24%	1.1	10.72%	0.37%	1.39%	Chart
31	20220218	JETS	Hourly	Intraday	$22.85	$22.56	0.09%	-1.27%	-1.18%	0.7	$-4.79%	0.35%	1.69%	Chart
32	20220218	SYY	Hourly	Intraday	$84.81	$83.55	0.65%	-1.49%	-0.84%	1.1	4.25%	0.23%	1.87%	Chart
33	20220120	VRTX	Hourly	Intraday	$231.95	$228.49	0.46%	-1.5%	-1.04%	1	0.31%	0.24%	1.75%	Chart
34	20220112	UAL	Hourly	Intraday	$46.87	$46.47	-0.13%	-0.84%	-0.97%	0.9	$-7.56%	0.3%	1.98%	Chart
35	20220112	JETS	Hourly	Intraday	$22.25	$22.06	-0.04%	-0.86%	-0.9%	1	$-3.08%	0.32%	1.42%	Chart
36	20220111	AEP	Hourly	Intraday	$89.9	$89.8	-0.67%	-0.11%	-0.78%	1.1	0.62%	0.25%	1.68%	Chart
37	20220110	MDLZ	Hourly	Intraday	$67.45	$67.04	-0.18%	-0.6%	-0.78%	1.1	0.5%	0.33%	2.2%	Chart
38	20220103	AXTA	Hourly	Intraday	$33.21	$32.83	0.27%	-1.15%	-0.88%	1	$-2.62%	0.24%	1.65%	Chart
39	20220103	XLU	Hourly	Intraday	$71.11	$70.87	-0.66%	-0.33%	-0.99%	0.9	$-1.3%	0.23%	1.55%	Chart
40	20211230	ETR	Hourly	Intraday	$112.18	$111.64	-0.28%	-0.48%	-0.76%	1.1	$-1.78%	0.3%	1.97%	Chart
41	20211122	QQQ	Hourly	Intraday	$407.16	$399.3	0.76%	-1.94%	-1.18%	0.8	$-1.5%	0.26%	1.54%	Chart
42	20211122	IVW	Hourly	Intraday	$84.62	$83.12	0.8%	-1.79%	-0.99%	0.9	$-1.68%	0.23%	1.51%	Chart
43	20211122	XLK	Hourly	Intraday	$172.98	$169.4	0.98%	-2.09%	-1.11%	1	$-0.4%	0.27%	1.68%	Chart
44	20211110	EW	Hourly	Intraday	$119.78	$118.77	-0.22%	-0.84%	-1.06%	0.8	$-0.35%	0.25%	2.06%	Chart
45	20211105	SNY	Hourly	Intraday	$51.29	$51.32	-1.18%	0.06%	-1.12%	1.1	$-1%	0.35%	1.74%	Chart
46	20211102	WFC	Hourly	Intraday	$51.44	$51.3	-0.52%	-0.27%	-0.79%	1	$-2.75%	0.27%	2.12%	Chart
47	20211029	FRPT	Hourly	Intraday	$157.91	$155.7	0.29%	-1.41%	-1.12%	1.1	$-2.84%	0.35%	2.12%	Chart
48	20211025	CHKP	Hourly	Intraday	$123.7	$122.28	-0.06%	-1.14%	-1.2%	1	$-5.01%	0.29%	1.68%	Chart
49	20211022	ALB	Hourly	Intraday	$236.13	$231.51	0.84%	-1.97%	-1.13%	1	8.19%	0.23%	1.62%	Chart
50	20211008	TSLA	Hourly	Intraday	$785.64	$786.86	-0.93%	0.15%	-0.78%	1	7%	0.32%	1.34%	Chart
51	20210902	GOOG	Hourly	Intraday	$2913.53	$2883.99	-0.23%	-1.01%	-1.24%	1.1	$-1.56%	0.29%	1.68%	Chart
52	20210819	GSK	Hourly	Intraday	$41.82	$41.81	-0.78%	-0.03%	-0.81%	1.1	$-2.06%	0.26%	1.74%	Chart
53	20210811	APTV	Hourly	Intraday	$167.96	$168.14	-1.05%	0.1%	-0.95%	1.1	$-6.88%	0.29%	1.52%	Chart
54	20210806	DUK	Hourly	Intraday	$107.53	$106.96	-0.37%	-0.53%	-0.9%	1.1	$-0.9%	0.35%	1.6%	Chart
55	20210804	CHKP	Hourly	Intraday	$127.14	$126.15	-0.07%	-0.78%	-0.85%	0.9	$-2.88%	0.32%	1.96%	Chart
56	20210729	SBAC	Hourly	Intraday	$341.58	$337.87	0.31%	-1.09%	-0.78%	1	2.41%	0.23%	1.45%	Chart
57	20210726	VRSK	Hourly	Intraday	$186.55	$186.97	-1.21%	0.22%	-0.99%	1.1	1.6%	0.34%	1.91%	Chart
58	20210726	HUM	Hourly	Intraday	$470.58	$467.31	-0.14%	-0.69%	-0.83%	1.1	$-8.07%	0.27%	1.45%	Chart
59	20210715	XLK	Hourly	Intraday	$152.31	$151.8	-0.49%	-0.33%	-0.82%	1.1	0.79%	0.26%	1.67%	Chart
60	20210708	INFO	Hourly	Intraday	$114.19	$114.1	-0.99%	-0.08%	-1.07%	1.1	$-0.68%	0.25%	1.75%	Chart
61	20210629	SVXY	Hourly	Intraday	$56.12	$55.34	0.59%	-1.4%	-0.81%	1	0.11%	0.33%	2.02%	Chart
62	20210615	ALGN	Hourly	Intraday	$610.06	$600.51	0.76%	-1.58%	-0.82%	0.7	0.71%	0.3%	1.84%	Chart
63	20210615	GOOGL	Hourly	Intraday	$2447.05	$2428.08	-0.01%	-0.78%	-0.79%	1.1	0.8%	0.26%	1.88%	Chart
64	20210610	BJK	Hourly	Intraday	$0	$55.47	-100%	99.2%	-0.8%	0.8	$-3.44%	0.25%	1.33%	Chart
65	20210609	GRWG	Hourly	Intraday	$44.82	$43.73	1.52%	-2.47%	-0.95%	1.1	$-6.65%	0.33%	1.37%	Chart
66	20210602	DD	Hourly	Intraday	$84.74	$84.63	-0.81%	-0.13%	-0.94%	0.7	$-0.54%	0.28%	1.92%	Chart
67	20210525	AZN	Hourly	Intraday	$57.14	$56.86	-0.56%	-0.48%	-1.04%	1.1	$-1.34%	0.3%	2.17%	Chart
68	20210525	CHTR	Hourly	Intraday	$702.26	$695.43	-0.13%	-0.97%	-1.1%	0.7	$-1.93%	0.3%	1.37%	Chart
69	20210512	TMUS	Hourly	Intraday	$136.8	$136.45	-0.6%	-0.25%	-0.85%	1	$-1.45%	0.3%	1.46%	Chart
70	20210512	KHC	Hourly	Intraday	$43.41	$42.91	0.39%	-1.15%	-0.76%	1	1.33%	0.23%	1.75%	Chart
71	20210511	BAC	Hourly	Intraday	$42.1	$41.57	0.12%	-1.26%	-1.14%	1.1	1.42%	0.26%	1.4%	Chart
72	20210427	GPN	Hourly	Intraday	$216.92	$216.5	-0.66%	-0.19%	-0.85%	0.8	$-5.08%	0.32%	1.43%	Chart
73	20210427	TMO	Hourly	Intraday	$494.49	$490.22	0.1%	-0.87%	-0.77%	0.9	$-5.09%	0.32%	1.86%	Chart
74	20210422	NTRA	Hourly	Intraday	$109.57	$107.53	0.75%	-1.87%	-1.12%	1	1.74%	0.24%	1.42%	Chart
75	20210419	ZS	Hourly	Intraday	$194.26	$190.9	0.76%	-1.74%	-0.98%	1	2.8%	0.27%	1.87%	Chart
76	20210414	SHW	Hourly	Intraday	$257.03	$255.05	-0.15%	-0.77%	-0.92%	0.8	6.24%	0.26%	1.94%	Chart
77	20210413	ACN	Hourly	Intraday	$286.7	$285.22	-0.3%	-0.51%	-0.81%	1.1	1.19%	0.25%	2.21%	Chart
78	20210407	XAR	Hourly	Intraday	$127.41	$126.82	-0.35%	-0.46%	-0.81%	0.7	0.8%	0.26%	1.37%	Chart
79	20210330	XLU	Hourly	Intraday	$63.65	$63.57	-0.78%	-0.12%	-0.9%	1	2.16%	0.32%	1.65%	Chart
80	20210316	CB	Hourly	Intraday	$172.62	$172.42	-0.91%	-0.11%	-1.02%	0.9	$-8.72%	0.32%	1.33%	Chart
81	20210216	O	Hourly	Intraday	$62.59	$61.7	0.21%	-1.43%	-1.22%	0.8	1.1%	0.26%	1.68%	Chart
82	20210212	CMG	Hourly	Intraday	$0	$1527.7	-100%	99%	-1%	0.9	$-6.36%	0.27%	2.2%	Chart
83	20210211	LOW	Hourly	Intraday	$176.59	$175.73	-0.37%	-0.48%	-0.85%	0.9	1.03%	0.31%	1.53%	Chart
84	20210122	CDNS	Hourly	Intraday	$139.64	$137.57	0.74%	-1.5%	-0.76%	1	$-4.75%	0.34%	1.4%	Chart
85	20210111	CERN	Hourly	Intraday	$79.48	$78.86	-0.44%	-0.78%	-1.22%	0.8	0.96%	0.29%	1.64%	Chart
86	20210104	DD	Hourly	Intraday	$71.9	$70.32	1.11%	-2.22%	-1.11%	0.9	19.43%	0.23%	2.16%	Chart
87	20201231	GDXJ	Hourly	Intraday	$54.45	$54.24	-0.66%	-0.38%	-1.04%	0.9	$-1.07%	0.37%	1.36%	Chart
88	20201221	ALL	Hourly	Intraday	$106.37	$106.17	-0.97%	-0.18%	-1.15%	1	1.27%	0.24%	1.62%	Chart
89	20201221	SNSR	Hourly	Intraday	$0	$31.02	-100%	99.01%	-0.99%	0.7	1.58%	0.32%	1.61%	Chart
90	20201218	UDOW	Hourly	Intraday	$99.43	$99	-0.58%	-0.43%	-1.01%	0.9	1.93%	0.3%	1.37%	Chart
91	20201209	CTSH	Hourly	Intraday	$80.5	$79.22	0.81%	-1.6%	-0.79%	0.8	0.21%	0.29%	1.85%	Chart
92	20201209	EEM	Hourly	Intraday	$50.84	$50.43	-0.06%	-0.8%	-0.86%	1	0.58%	0.28%	1.53%	Chart
93	20201208	EW	Hourly	Intraday	$85.4	$85.4	-0.77%	0%	-0.77%	0.8	$-0.29%	0.37%	2.05%	Chart
94	20201207	MDLZ	Hourly	Intraday	$58.78	$58.41	-0.29%	-0.63%	-0.92%	0.9	$-1.76%	0.31%	1.45%	Chart
95	20201207	MMC	Hourly	Intraday	$117.81	$116.06	0.42%	-1.49%	-1.07%	1	$-0.98%	0.25%	1.89%	Chart
96	20201201	COST	Hourly	Intraday	$383.2	$387.55	-2.29%	1.11%	-1.18%	1	$-2.32%	0.29%	1.54%	Chart
97	20201120	IYT	Hourly	Intraday	$218.18	$215.92	0.1%	-1.04%	-0.94%	1	1.81%	0.23%	1.33%	Chart
98	20201112	CNC	Hourly	Intraday	$68.86	$68.83	-0.78%	-0.04%	-0.82%	1	$-7.58%	0.28%	1.74%	Chart
99	20201026	FXI	Hourly	Intraday	$44.85	$44.7	-0.62%	-0.33%	-0.95%	1	0.63%	0.27%	1.99%	Chart
100	20201013	TJX	Hourly	Intraday	$57.69	$57.39	-0.48%	-0.52%	-1%	0.7	$-4.29%	0.26%	1.42%	Chart
Total return: -97.63%
Avg positive open return: 0.55(33%)   Avg negative open return: -5.1(67%)
Avg positive intraday return: 18.89(16%)   Avg negative intraday return: -0.9(84%)
Avg positive next week return: 2.78(45%)   Avg negative next week return: -3.31(55%)