|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 21, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.8400 One month high (close): $66.4300
XRT Daily Change: -0.43% Daily StdDev 2.36% XRT EMA_5_Trend: -0.03% 10Minute StdDev: $0.6052
Latest Price : $64.67(-0.43%) | Tue. Nov 22, 2022($0.8) Mon. Nov 21, 2022($0.4) Fri. Nov 18, 2022($0.7) Thu. Nov 17, 2022($0.9) Wed. Nov 16, 2022($1.4) Tue. Nov 15, 2022($0.8) Mon. Nov 14, 2022($0.7) Fri. Nov 11, 2022($1.9)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.9
| | Mon. Nov. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/21 | 15 | 62.98 | 64.04 | 64.38(0.11) | 64.53(0.02) | 64.48(0.08) | 64.57 | 0.8 | | 9 | 32(-2.4) | 50 | [5] | [7] | [1] | -11 | -59 | UT | 0.1 | OpenLong? | | (4) | 3 | 6 | -3 | -6 | 0.3,32 | 55 | Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 64.38(hourly_sma_20 -0.29%) 64.04(daily_ema_10 -0.82%) 62.98(daily_ema_20 -2.46%)
Resistance Levels:
|
| | | 2 | Nov/21 | 14 | 62.98 | 64.04 | 64.31(0.05) | 64.52(-0.05) | 64.48(0) | 64.48 | 0.8 | | 9 | 35(-0.3) | 50 | [2] | [2] | [-3] | -7 | -18 | CR | 0.1 | HoldShort | | (5) | 0 | -11 | -1 | 11 | 0.3,36 | 55 | | 3 | Nov/21 | 13 | 62.98 | 64.04 | 64.28(0.05) | 64.55(-0.12) | 64.43(-0.06) | 64.64 | 0.9 | | 9 | 35(0.1) | 50 | [2] | [-2] | [7] | 5 | -2 | RG | 0.3 | Wait | | (3) | -3 | 12 | -1 | 20 | 0.5,42 | 55 | | 4 | Nov/21 | 12 | 62.98 | 64.04 | 64.25(0.03) | 64.63(-0.2) | 64.47(-0.06) | 64.46 | 0.8 | | 9 | 35(0) | 50 | [1] | [-4] | [5] | -2 | -13 | RG | -0 | Wait | | (1) | -3 | 12 | -8 | 20 | 0.3,41 | 55 | | 5 | Nov/21 | 11 | 62.98 | 64.04 | 64.23(0.03) | 64.76(0.03) | 64.51(-0.11) | 64.28 | 0.7 | | 9 | 35(-0.1) | 35 | [1] | [-2] | [-7] | -5 | -47 | DR | -0.3 | OpenShort | | (1) | -5 | -2 | -13 | -20 | 0.1,43 | 55 | | | | |
| 6 | Nov/21 | 10 | 62.98 | 64.04 | 64.21(0.03) | 64.74(0.09) | 64.58(-0.03) | 64.31 | 0.7 | | 9 | 35(-0.1) | 35 | [1] | [3] | [-10] | 7 | -16 | CR | -0.4 | HoldShort | | (1) | -1 | -13 | -6 | -20 | 0.1,54 | 55 | | 7 | Nov/21 | 9 | 62.98 | 64.04 | 64.19(0.03) | 64.68(0.08) | 64.6(-0.09) | 64.5 | 0.8 | | 9 | 35(0.1) | 35 | [1] | [0] | [-10] | 21 | -3 | DR | -0.1 | OpenShort? | | (2) | -4 | -21 | 1 | -20 | 0.5,58 | 55 | | 8 | Nov/18 | 15 | 62.73 | 63.73 | 64.17(0.06) | 64.63(0.19) | 64.66(-0.2) | 64.82 | 1 | | 9 | 35(2.8) | 50 | [3] | [-1] | [4] | 34 | -5 | RG | 0.2 | Wait? | | (4) | -9 | 12 | 5 | -15 | 1,59 | 56 | | 9 | Nov/18 | 14 | 62.73 | 63.73 | 64.13(-0.14) | 64.51(0.23) | 64.79(-0.34) | 64.64 | 0.9 | | 9 | 32(-8.9) | -10 | [-6] | [-8] | [-4] | 24 | 135 | DT | -0.2 | OpenShort | | (2) | -14 | 1 | -6 | -20 | 0.8,54 | 56 | | 10 | Nov/18 | 13 | 62.73 | 63.73 | 64.22(-0.16) | 64.36(0.22) | 65.01(0.2) | 64.63 | 0.9 | | 9 | 41(-6.8) | 10 | [-7] | [14] | [2] | 19 | 261 | UR | -0.5 | SmallShort | | (-7) | 8 | 14 | -7 | -12 | 0.5,56 | 56 | | | | |
| 11 | Nov/18 | 12 | 62.73 | 63.73 | 64.32(-0.17) | 64.22(0.17) | 64.88(0.17) | 64.43 | 0.8 | | 9 | 48(-5.7) | 0 | [-7] | [12] | [-10] | 19 | 223 | RG | -0.5 | Wait | | (-8) | 7 | -25 | -1 | -15 | 0.1,66 | 56 | | 12 | Nov/18 | 11 | 62.73 | 63.73 | 64.43(-0.17) | 64.11(0.14) | 64.77(0.25) | 64.79 | 1 | | 9 | 53(-7.1) | 5 | [-7] | [14] | [-8] | 41 | 281 | RG | 0 | Wait | | (-6) | 11 | -42 | 19 | 20 | 0.3,83 | 56 | | 13 | Nov/18 | 10 | 62.73 | 63.73 | 64.54(-0.14) | 64.02(0.25) | 64.61(0.59) | 65.41 | 1.3 | | 9 | 61(-5.7) | 35 | [-6] | [31] | [4] | 39 | 406 | UR | 0.6 | SmallShort | | (-6) | 25 | -26 | 29 | 20 | 0.7,71 | 56 | | 14 | Nov/18 | 9 | 62.73 | 63.73 | 64.63(-0.11) | 63.86(0.27) | 64.23(0.83) | 65.8 | 1.5 | | 9 | 66(-4.5) | 50 | [-5] | [42] | [58] | 22 | 483 | UR | 1.2 | SmallShort? | | (-5) | 35 | 123 | 25 | 20 | 0.9,49 | 56 | | 15 | Nov/17 | 15 | 62.43 | 63.33 | 64.7(-0.2) | 63.86(0) | 63.7(0.22) | 64.01 | 0.7 | | 9 | 71(3.7) | 40 | [-8] | [10] | [11] | -16 | 134 | UR | 0.2 | SmallShort? | | (-11) | 9 | 14 | 17 | 20 | -0.5,47 | 53 | | | | |
| 16 | Nov/17 | 14 | 62.43 | 63.33 | 64.83(-0.12) | 63.69(-0.03) | 63.56(0.17) | 63.8 | 0.6 | | 9 | 67(0.7) | 35 | [-5] | [8] | [-1] | -49 | -5 | RG | 0.2 | Wait | | (-10) | 7 | -13 | 12 | 14 | -0.7,19 | 53 | | 17 | Nov/17 | 13 | 62.43 | 63.33 | 64.91(-0.12) | 63.71(0.03) | 63.45(0.06) | 63.99 | 0.7 | | 9 | 66(0.1) | 50 | [-5] | [4] | [13] | -52 | -12 | UR | 0.4 | SmallShort | | (-5) | 3 | 27 | 11 | 20 | -0.6,13 | 53 | | 18 | Nov/17 | 12 | 62.43 | 63.33 | 64.99(-0.17) | 63.69(-0.08) | 63.41(-0.13) | 63.6 | 0.5 | | 9 | 66(1.4) | 50 | [-7] | [-7] | [13] | -68 | -80 | RG | 0.1 | Wait | | (-8) | -6 | 35 | 7 | 3 | -0.9,5 | 53 | | 19 | Nov/17 | 11 | 62.43 | 63.33 | 65.1(-0.17) | 63.74(-0.53) | 63.49(-0.3) | 63.1 | 0.3 | | 9 | 65(3.2) | 10 | [-7] | [-23] | [-2] | -84 | -219 | RG | -0.3 | Wait | | (-9) | -13 | -14 | -2 | 20 | -1.4,1 | 53 | | 20 | Nov/17 | 10 | 62.43 | 63.33 | 65.21(-0.15) | 64.08(-0.53) | 63.68(-0.27) | 63.3 | 0.4 | | 9 | 62(3.7) | 25 | [-6] | [-22] | [3] | -84 | -210 | RG | -0.3 | Wait | | (-8) | -11 | 6 | -1 | 18 | -1.4,1 | 53 | | | | |
| 21 | Nov/17 | 9 | 62.43 | 63.33 | 65.31(-0.14) | 64.42(-0.51) | 63.85(-0.19) | 63.21 | 0.3 | | 9 | 58(3.5) | -5 | [-6] | [-18] | [-17] | -90 | -231 | RG | -0.5 | Wait? | | (-8) | -8 | -46 | -3 | -17 | -1.6,0 | 53 | | 22 | Nov/16 | 15 | 62.1 | 63 | 65.4(-0.06) | 64.75(-0.49) | 63.97(-0.02) | 63.89 | 0.8 | | 8 | 54(3.7) | 45 | [-3] | [-9] | [-0] | -78 | -178 | RG | -0.1 | Wait? | | (-4) | -1 | -5 | 3 | 10 | -1.2,2 | 55 | | 23 | Nov/16 | 14 | 62.1 | 63 | 65.44(-0.14) | 65.07(-0.5) | 63.97(0) | 63.96 | 0.8 | | 8 | 51(2.2) | 25 | [-6] | [-9] | [-2] | -81 | -98 | RG | -0 | Wait | | (-3) | 0 | -7 | 4 | -8 | -1.3,2 | 55 | | 24 | Nov/16 | 13 | 62.1 | 63 | 65.53(-0.12) | 65.4(-0.47) | 63.98(-0.78) | 64.06 | 0.8 | | 8 | 49(2.1) | 0 | [-5] | [-41] | [-2] | -81 | -291 | RG | 0.1 | Wait | | (-6) | -33 | 5 | -3 | -20 | -1.3,2 | 55 | | 25 | Nov/16 | 12 | 62.1 | 63 | 65.61(-0.11) | 65.71(-0.38) | 64.48(-0.8) | 63.99 | 0.8 | | 8 | 46(2.7) | -5 | [-5] | [-40] | [-9] | -87 | -334 | RG | -0.5 | Wait | | (-6) | -33 | 2 | -11 | -20 | -1.5,1 | 55 | | | | |
| 26 | Nov/16 | 11 | 62.1 | 63 | 65.68(-0.08) | 65.96(-0.23) | 65(-0.81) | 63.96 | 0.8 | | 8 | 44(2.9) | 0 | [-3] | [-37] | [-21] | -93 | -378 | RG | -1 | SmallLong | | (-5) | -34 | 2 | -47 | -20 | -1.7,0 | 55 | | 27 | Nov/16 | 10 | 62.1 | 63 | 65.73(-0.08) | 66.11(-0.27) | 65.53(-0.98) | 63.93 | 0.8 | | 8 | 41(3.1) | 0 | [-3] | [-45] | [-22] | -73 | -427 | RG | -1.7 | SmallLong | | (-4) | -41 | -4 | -43 | -20 | -1.9,25 | 55 | | 28 | Nov/16 | 9 | 62.1 | 63 | 65.78(-0.06) | 66.29(-0.26) | 66.18(-0.94) | 63.98 | 0.8 | | 8 | 38(2.7) | 5 | [-3] | [-43] | [-78] | -53 | -436 | RG | -2.5 | SmallLong? | | (-4) | -39 | -171 | -40 | -20 | -2.1,50 | 55 | | 29 | Nov/15 | 15 | 61.82 | 62.65 | 65.82(0.17) | 66.46(0.18) | 66.81(-0.19) | 66.57 | 2 | | 9 | 35(-1.7) | 50 | [7] | [0] | [-4] | 47 | -98 | DR | -0.3 | OpenShort? | | (6) | -8 | 1 | -15 | -20 | 0.9,74 | 63 | | 30 | Nov/15 | 14 | 61.82 | 62.65 | 65.71(0.2) | 66.34(0.21) | 66.81(0) | 66.56 | 2 | | 9 | 37(-2.8) | 50 | [8] | [9] | [-5] | 56 | -59 | CR | -0.4 | HoldShort | | (8) | 0 | -1 | -15 | -20 | 1,81 | 63 | | | | |
| 31 | Nov/15 | 13 | 61.82 | 62.65 | 65.58(0.23) | 66.2(0.21) | 66.94(0.37) | 66.57 | 2 | | 9 | 40(-2.9) | 50 | [10] | [25] | [-14] | 68 | 20 | CR | -0.4 | HoldShort | | (10) | 15 | -36 | -11 | -3 | 1.1,90 | 63 | | 32 | Nov/15 | 12 | 61.82 | 62.65 | 65.43(0.29) | 66.06(0.36) | 66.69(0.42) | 67.12 | 2.3 | | 9 | 42(-0.4) | 50 | [12] | [31] | [1] | 92 | 84 | UT | 0.4 | HoldLong | | (12) | 17 | -7 | 1 | 20 | 1.7,99 | 63 | | 33 | Nov/15 | 11 | 61.82 | 62.65 | 65.24(0.28) | 65.82(0.24) | 66.41(0.47) | 67.22 | 2.3 | | 9 | 43(2.1) | 50 | [12] | [30] | [10] | 100 | 145 | UT | 0.8 | HoldLong | | (14) | 19 | 0 | 15 | 20 | 2,100 | 63 | | 34 | Nov/15 | 10 | 61.82 | 62.65 | 65.06(0.23) | 65.66(0.18) | 66.1(0.49) | 67.21 | 2.3 | | 9 | 41(4) | 50 | [10] | [29] | [25] | 100 | 227 | UT | 1.2 | HoldLong | | (13) | 20 | 43 | 8 | 20 | 2.3,92 | 63 | | 35 | Nov/15 | 9 | 61.82 | 62.65 | 64.91(0.22) | 65.54(0.23) | 65.78(0.47) | 66.55 | 2 | | 9 | 37(3.5) | 50 | [9] | [29] | [34] | 89 | 152 | UT | 0.9 | OpenLong? | | (10) | 19 | 81 | 10 | 20 | 1.9,91 | 63 | | | | |
| 36 | Nov/14 | 15 | 61.48 | 62.26 | 64.77(0.19) | 65.39(0.06) | 65.47(0.05) | 65.34 | 1.8 | | 8 | 33(-6.7) | 50 | [8] | [7] | [-10] | 55 | -79 | CR | -0.2 | HoldShort? | | (5) | 2 | -25 | 2 | -20 | 0.7,87 | 59 | | 37 | Nov/14 | 14 | 61.48 | 62.26 | 64.65(0.48) | 65.35(0.14) | 65.44(0.32) | 65.71 | 2 | | 8 | 40(-24.3) | 50 | [20] | [23] | [3] | 75 | -221 | UT | 0.3 | HoldLong | | (10) | 13 | 0 | 12 | 14 | 1.3,92 | 59 | | 38 | Nov/14 | 13 | 61.48 | 62.26 | 64.34(0.47) | 65.26(0.12) | 65.23(0.02) | 65.71 | 2 | | 8 | 64(-14.5) | 50 | [20] | [10] | [9] | 60 | -232 | UT | 0.4 | OpenLong | | (22) | 1 | 20 | 4 | 20 | 1,85 | 59 | | 39 | Nov/14 | 12 | 61.48 | 62.26 | 64.04(0.44) | 65.18(0.15) | 65.22(-0.11) | 65.41 | 1.9 | | 8 | 79(-9) | 50 | [18] | [5] | [4] | 48 | -235 | UT | 0.1 | OpenLong | | (21) | -5 | 16 | -1 | -11 | 0.8,78 | 59 | | 40 | Nov/14 | 11 | 61.48 | 62.26 | 63.76(0.36) | 65.08(0.2) | 65.29(-0.05) | 65.17 | 1.7 | | 8 | 88(-5.1) | 50 | [15] | [8] | [-5] | 40 | -133 | CR | -0.1 | HoldShort | | (19) | -2 | -1 | -13 | -20 | 0.8,70 | 59 | | | | |
| 41 | Nov/14 | 10 | 61.48 | 62.26 | 63.53(0.36) | 64.95(0.25) | 65.32(0.09) | 65.19 | 1.8 | | 8 | 93(-2.6) | 50 | [15] | [15] | [8] | 48 | -62 | UT | -0.1 | OpenLong | | (17) | 4 | 34 | -12 | -17 | 0.8,78 | 59 | | 42 | Nov/14 | 9 | 61.48 | 62.26 | 63.3(0.29) | 64.79(0.19) | 65.26(-0.05) | 64.69 | 1.5 | | 8 | 95(-1.5) | 30 | [12] | [7] | [-28] | 52 | -67 | CR | -0.3 | HoldShort? | | (15) | -2 | -65 | -11 | -20 | 0.7,84 | 59 | | 43 | Nov/11 | 15 | 61.18 | 62.02 | 63.12(0.38) | 64.67(0.34) | 65.29(0.28) | 65.67 | 2.1 | | 10 | 97(2.7) | 50 | [16] | [25] | [0] | 79 | 106 | UT | 0.2 | OpenLong? | | (18) | 12 | -7 | -1 | 20 | 1.2,99 | 68 | | 44 | Nov/11 | 14 | 61.18 | 62.02 | 62.88(0.34) | 64.45(0.26) | 65.11(0.39) | 65.78 | 2.2 | | 10 | 94(4.2) | 50 | [14] | [28] | [19] | 85 | 230 | UT | 0.3 | OpenLong | | (18) | 16 | 34 | 0 | 20 | 1.4,100 | 68 | | 45 | Nov/11 | 13 | 61.18 | 62.02 | 62.67(0.34) | 64.28(0.22) | 64.86(0.43) | 65.27 | 1.9 | | 10 | 90(3.1) | 50 | [14] | [29] | [13] | 85 | 189 | UT | 0.2 | OpenLong | | (13) | 18 | 24 | -1 | 20 | 1.4,100 | 68 | | | | |
| 46 | Nov/11 | 12 | 61.18 | 62.02 | 62.46(0.26) | 64.14(0.3) | 64.58(0.4) | 64.91 | 1.8 | | 10 | 87(3.6) | 50 | [11] | [28] | [4] | 83 | 240 | UT | 0.2 | OpenLong | | (15) | 17 | 6 | -1 | 20 | 1.3,100 | 68 | | 47 | Nov/11 | 11 | 61.18 | 62.02 | 62.3(0.21) | 63.95(0.84) | 64.32(0.45) | 64.82 | 1.7 | | 10 | 83(4.8) | 50 | [9] | [41] | [-7] | 85 | 306 | CR | 0.3 | OpenShort | | (11) | 19 | -4 | 3 | -20 | 1.4,100 | 68 | | 48 | Nov/11 | 10 | 61.18 | 62.02 | 62.17(0.23) | 63.42(0.84) | 64.03(0.39) | 64.88 | 1.7 | | 10 | 79(5.7) | 50 | [10] | [39] | [14] | 89 | 315 | UT | 0.5 | OpenLong | | (10) | 16 | 29 | 30 | -11 | 1.6,99 | 68 | | 49 | Nov/11 | 9 | 61.18 | 62.02 | 62.03(0.24) | 62.89(0.7) | 63.78(0.13) | 64.45 | 1.5 | | 10 | 73(4.4) | 50 | [10] | [25] | [20] | 86 | 192 | UT | 0.4 | OpenLong? | | (9) | 5 | 40 | 29 | 18 | 1.6,96 | 68 | | 50 | Nov/10 | 15 | 60.76 | 61.73 | 61.88(0.23) | 62.45(0.56) | 63.78(0) | 63.86 | 1.6 | | 8 | 68(-5.8) | 50 | [10] | [16] | [13] | 77 | 101 | UT | 0.1 | HoldLong? | | (8) | 0 | 18 | 26 | 20 | 1.4,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|