|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Oct. 11, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $56.4400 One month high (close): $67.1500
XRT Daily Change: 1.1% Daily StdDev 2.27% XRT EMA_5_Trend: -0.61% 10Minute StdDev: $0.5485
Latest Price : $58.63(1.1%) | Thu. Oct 13, 2022($0.6) Wed. Oct 12, 2022($0.5) Tue. Oct 11, 2022($0.6) Mon. Oct 10, 2022($0.8) Fri. Oct 7, 2022($0.9) Thu. Oct 6, 2022($0.4) Wed. Oct 5, 2022($0.7) Tue. Oct 4, 2022($1.3)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -0.5
| | Tue. Oct. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/11 | 15 | 59.6 | 58.68 | 58.3(-0.03) | 58.51(0.1) | 59.07(0.17) | 58.46 | -0.5 | | -7 | 24(-0.7) | -50 | [-1] | [9] | [-19] | 26 | 104 | RG | -1.2 | SmallLong? | | (1) | 8 | -43 | -15 | -20 | 0.3,68 | 44 | Sample size 50 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.49%(60%)
Daily Trend: %
Up Forces: 58.51(hourly_sma_10 0.09%) 58.68(daily_ema_10 0.38%)
Down Forces: 58.3(hourly_sma_20 -0.27%)
Support Levels:
Resistance Levels: 59.6(daily_ema_20 1.95%)
|
| | | 2 | Oct/11 | 14 | 59.6 | 58.68 | 58.32(-0.05) | 58.45(0.19) | 58.97(0.44) | 59.05 | -0.3 | | -7 | 24(-2.7) | -40 | [-2] | [23] | [0] | 72 | 294 | RG | 0.2 | Wait | | (1) | 19 | -18 | 19 | 20 | 1.4,87 | 44 | | 3 | Oct/11 | 13 | 59.6 | 58.68 | 58.35(-0.03) | 58.34(0.19) | 58.71(0.39) | 59.3 | -0.1 | | -7 | 27(-2.2) | -25 | [-1] | [21] | [7] | 89 | 289 | UR | 1 | SmallShort | | (-1) | 17 | -17 | 45 | 20 | 1.7,96 | 44 | | 4 | Oct/11 | 12 | 59.6 | 58.68 | 58.37(-0.05) | 58.23(0.24) | 58.48(0.5) | 59.53 | -0 | | -7 | 29(-2.9) | -20 | [-2] | [26] | [29] | 72 | 378 | UR | 1.7 | SmallShort | | (-1) | 22 | 39 | 42 | 20 | 1.9,74 | 44 | | 5 | Oct/11 | 11 | 59.6 | 58.68 | 58.4(-0.07) | 58.09(0.16) | 58.19(0.43) | 59 | -0.3 | | -7 | 32(-3.3) | -15 | [-3] | [21] | [37] | 16 | 280 | UR | 1.2 | SmallShort | | (-4) | 19 | 84 | 19 | 20 | 0.9,43 | 44 | | | | |
| 6 | Oct/11 | 10 | 59.6 | 58.68 | 58.44(-0.2) | 58(-0.05) | 57.94(0.03) | 57.88 | -0.8 | | -7 | 35(-3.1) | -50 | [-9] | [-2] | [2] | -47 | 110 | DP | -0.1 | OpenShort | | (-8) | 1 | 6 | 4 | -3 | -0.7,21 | 44 | | 7 | Oct/11 | 9 | 59.6 | 58.68 | 58.56(-0.15) | 58.03(-0.05) | 57.92(-0.1) | 57.8 | -0.8 | | -7 | 38(-0.5) | -50 | [-7] | [-7] | [-11] | -55 | -3 | DT | -0.1 | OpenShort? | | (-9) | -4 | -30 | 7 | -20 | -0.9,18 | 44 | | 8 | Oct/10 | 15 | 59.82 | 58.64 | 58.65(-0.17) | 58.06(0.05) | 57.98(0.02) | 58.21 | -0.6 | | -11 | 39(4.7) | -50 | [-8] | [-1] | [5] | -40 | 98 | DP | 0.3 | OpenShort? | | (-6) | 1 | 6 | 12 | 5 | -0.5,23 | 40 | | 9 | Oct/10 | 14 | 59.82 | 58.64 | 58.75(-0.19) | 58.03(0.02) | 57.97(-0.02) | 58.12 | -0.6 | | -11 | 34(-1.8) | -50 | [-8] | [-3] | [9] | -60 | 77 | DP | 0.2 | OpenShort | | (-8) | -1 | 25 | 2 | 10 | -0.7,8 | 40 | | 10 | Oct/10 | 13 | 59.82 | 58.64 | 58.86(-0.19) | 58.02(-0.12) | 57.98(-0.15) | 57.79 | -0.8 | | -11 | 36(0.6) | -50 | [-8] | [-12] | [1] | -75 | -25 | DP | -0.2 | OpenShort | | (-10) | -7 | 4 | -3 | -2 | -1.1,3 | 40 | | | | |
| 11 | Oct/10 | 12 | 59.82 | 58.64 | 58.97(-0.17) | 58.09(-0.17) | 58.07(-0.12) | 57.73 | -0.8 | | -11 | 35(0.7) | -50 | [-8] | [-12] | [-9] | -77 | -67 | DT | -0.4 | HoldShort | | (-8) | -5 | -24 | -3 | -9 | -1.3,6 | 40 | | 12 | Oct/10 | 11 | 59.82 | 58.64 | 59.07(-0.14) | 58.19(-0.29) | 58.14(-0.02) | 58.05 | -0.7 | | -11 | 35(1.2) | -50 | [-6] | [-10] | [0] | -67 | -34 | DT | -0.1 | OpenShort | | (-7) | -1 | -11 | 3 | 20 | -1.1,11 | 40 | | 13 | Oct/10 | 10 | 59.82 | 58.64 | 59.15(-0.07) | 58.36(-0.27) | 58.15(0.12) | 58.2 | -0.6 | | -11 | 34(1) | -50 | [-3] | [-2] | [3] | -66 | -58 | DP | 0.1 | OpenShort | | (-5) | 5 | -3 | 6 | 20 | -1.1,12 | 40 | | 14 | Oct/10 | 9 | 59.82 | 58.64 | 59.19(-0.05) | 58.52(-0.31) | 58.08(0.05) | 58.24 | -0.6 | | -11 | 33(0.8) | -45 | [-2] | [-6] | [8] | -67 | -95 | DP | 0.2 | OpenShort? | | (-3) | 2 | 10 | 8 | 20 | -1.1,11 | 40 | | 15 | Oct/7 | 15 | 60.25 | 58.6 | 59.22(-0.1) | 58.7(-0.32) | 58.05(-0.12) | 58.1 | -0.8 | | -13 | 32(4) | -50 | [-4] | [-14] | [0] | -75 | -119 | DT | 0.1 | OpenShort? | | (-3) | -5 | -1 | 10 | -12 | -1.3,8 | 37 | | | | |
| 16 | Oct/7 | 14 | 60.25 | 58.6 | 59.28(-0.19) | 58.89(-0.32) | 58.12(-0.22) | 58.12 | -0.8 | | -13 | 28(0.7) | -50 | [-8] | [-20] | [2] | -83 | -64 | DP | 0 | OpenShort | | (-5) | -10 | 5 | 9 | -16 | -1.5,5 | 37 | | 17 | Oct/7 | 13 | 60.25 | 58.6 | 59.39(-0.15) | 59.08(-0.29) | 58.25(-0.56) | 58.05 | -0.8 | | -13 | 27(2) | -50 | [-7] | [-34] | [-2] | -91 | -219 | DT | -0.3 | OpenShort | | (-8) | -25 | 10 | -0 | -20 | -1.7,2 | 37 | | 18 | Oct/7 | 12 | 60.25 | 58.6 | 59.48(-0.15) | 59.25(-0.39) | 58.58(-0.64) | 57.91 | -0.8 | | -13 | 25(3.5) | -50 | [-7] | [-39] | [-12] | -105 | -269 | DT | -0.9 | HoldShort | | (-8) | -28 | -13 | -13 | -20 | -2.2,0 | 37 | | 19 | Oct/7 | 11 | 60.25 | 58.6 | 59.57(-0.17) | 59.48(-0.35) | 58.96(-0.66) | 58.09 | -0.8 | | -13 | 22(3.1) | -50 | [-8] | [-40] | [-22] | -110 | -243 | DT | -1.4 | HoldShort | | (-6) | -29 | -24 | -41 | -20 | -2.4,0 | 37 | | 20 | Oct/7 | 10 | 60.25 | 58.6 | 59.67(-0.17) | 59.69(-0.28) | 59.35(-0.57) | 58.42 | -0.6 | | -13 | 18(3.4) | -50 | [-8] | [-34] | [-24] | -90 | -180 | DT | -1.8 | OpenShort | | (-7) | -25 | -26 | -39 | -20 | -2.4,20 | 37 | | | | |
| 21 | Oct/7 | 9 | 60.25 | 58.6 | 59.77(-0.08) | 59.86(-0.15) | 59.69(-0.38) | 58.78 | -0.5 | | -13 | 15(1.5) | -50 | [-4] | [-22] | [-35] | -65 | -186 | DT | -2.1 | OpenShort? | | (-6) | -17 | -65 | -39 | -20 | -2.3,43 | 37 | | 22 | Oct/6 | 15 | 60.62 | 58.62 | 59.82(-0.02) | 59.95(0.02) | 59.69(0) | 59.68 | -0.3 | | -12 | 14(0.3) | -50 | [-1] | [0] | [-8] | 12 | 1 | DT | -0.6 | OpenShort? | | (-1) | 0 | -11 | -7 | -20 | -0.4,72 | 41 | | 23 | Oct/6 | 14 | 60.62 | 58.62 | 59.83(0.15) | 59.94(0.15) | 59.92(-0.13) | 59.83 | -0.3 | | -12 | 13(-5.4) | -35 | [7] | [-1] | [-11] | 28 | -182 | DR | -0.2 | OpenShort | | (0) | -6 | -19 | -8 | -20 | 0,78 | 41 | | 24 | Oct/6 | 13 | 60.62 | 58.62 | 59.74(0.17) | 59.85(0.22) | 60(-0.03) | 60.1 | -0.2 | | -12 | 19(-3.4) | 0 | [7] | [5] | [4] | 52 | -118 | RG | 0.2 | Wait | | (8) | -1 | 14 | 3 | -15 | 0.7,84 | 41 | | 25 | Oct/6 | 12 | 60.62 | 58.62 | 59.64(0.17) | 59.72(0.07) | 60(0) | 59.9 | -0.2 | | -12 | 22(-3.5) | -20 | [7] | [3] | [-6] | 33 | -131 | CR | -0.2 | HoldShort | | (7) | 0 | -14 | -12 | 8 | 0.4,73 | 41 | | | | |
| 26 | Oct/6 | 11 | 60.62 | 58.62 | 59.54(0.22) | 59.72(0) | 60.02(0.08) | 60.1 | -0.2 | | -12 | 26(-3.1) | 15 | [10] | [6] | [13] | 51 | -109 | UT | 0.1 | OpenLong | | (9) | 4 | 32 | -6 | 20 | 0.8,81 | 41 | | 27 | Oct/6 | 10 | 60.62 | 58.62 | 59.41(0.13) | 59.68(-0.07) | 59.97(0.02) | 59.65 | -0.3 | | -12 | 29(-2.4) | -40 | [6] | [1] | [-14] | 43 | -85 | CR | -0.4 | HoldShort | | (7) | 1 | -43 | -3 | 13 | 0.3,85 | 41 | | 28 | Oct/6 | 9 | 60.62 | 58.62 | 59.33(0.25) | 59.72(0.08) | 59.96(0.42) | 60.25 | -0.1 | | -12 | 31(-2.4) | 20 | [11] | [23] | [4] | 70 | 15 | UT | 0.3 | OpenLong? | | (10) | 18 | -1 | 9 | 20 | 1,95 | 41 | | 29 | Oct/5 | 15 | 60.83 | 58.54 | 59.18(0.31) | 59.67(0.03) | 59.71(0.49) | 60.26 | -0.2 | | -14 | 33(-3) | 40 | [13] | [25] | [16] | 69 | -7 | UT | 0.6 | OpenLong? | | (11) | 21 | 26 | 14 | 20 | 1.1,91 | 39 | | 30 | Oct/5 | 14 | 60.83 | 58.54 | 59(0.25) | 59.65(-0.05) | 59.42(0.15) | 59.9 | -0.3 | | -14 | 36(-2.7) | 10 | [11] | [7] | [5] | 51 | -60 | RG | 0.4 | Wait | | (13) | 6 | -1 | 11 | 20 | 0.8,81 | 39 | | | | |
| 31 | Oct/5 | 13 | 60.83 | 58.54 | 58.85(0.24) | 59.65(0) | 59.33(-0.08) | 59.91 | -0.3 | | -14 | 39(-0.9) | 15 | [10] | [-1] | [13] | 43 | -79 | RG | 0.5 | Wait | | (13) | -3 | 31 | 4 | 20 | 0.9,70 | 39 | | 32 | Oct/5 | 12 | 60.83 | 58.54 | 58.71(0.17) | 59.68(-0.05) | 59.38(-0.17) | 59.48 | -0.5 | | -14 | 40(-0.5) | -15 | [7] | [-7] | [9] | 26 | -80 | RG | 0.1 | Wait | | (9) | -7 | 35 | -10 | -14 | 0.7,58 | 39 | | 33 | Oct/5 | 11 | 60.83 | 58.54 | 58.61(0.12) | 59.71(0.13) | 59.48(-0.25) | 59 | -0.6 | | -14 | 41(-0.7) | -45 | [5] | [-7] | [-10] | 18 | -112 | DR | -0.4 | OpenShort | | (5) | -11 | 10 | -21 | -20 | 0.3,60 | 39 | | 34 | Oct/5 | 10 | 60.83 | 58.54 | 58.54(0.1) | 59.63(0.13) | 59.63(-0.42) | 58.86 | -0.7 | | -14 | 41(-0.4) | -50 | [4] | [-15] | [-24] | 32 | -153 | DR | -0.6 | OpenShort | | (6) | -18 | -39 | -15 | -20 | 0.3,74 | 39 | | 35 | Oct/5 | 9 | 60.83 | 58.54 | 58.48(0.19) | 59.55(0.25) | 59.88(-0.27) | 59.4 | -0.5 | | -14 | 42(-0.3) | -50 | [8] | [-5] | [-26] | 57 | -96 | DR | -0.4 | OpenShort? | | (6) | -12 | -58 | -7 | -20 | 0.7,89 | 39 | | | | |
| 36 | Oct/4 | 15 | 61.04 | 58.56 | 58.37(0.38) | 59.4(0.42) | 60.04(0.1) | 60.2 | -0.3 | | -13 | 42(-1.4) | 5 | [16] | [17] | [5] | 81 | -41 | RG | 0.1 | Wait? | | (12) | 4 | 15 | -5 | 5 | 1.5,93 | 41 | | 37 | Oct/4 | 14 | 61.04 | 58.56 | 58.15(0.24) | 59.15(0.37) | 59.98(0.07) | 59.99 | -0.4 | | -13 | 43(1.7) | 0 | [10] | [13] | [7] | 77 | 103 | RG | 0 | Wait | | (17) | 3 | 22 | -10 | 18 | 1.4,92 | 41 | | 38 | Oct/4 | 13 | 61.04 | 58.56 | 58.01(0.24) | 58.93(0.39) | 59.94(0.52) | 59.69 | -0.5 | | -13 | 42(1.4) | -10 | [10] | [32] | [-11] | 79 | 184 | CR | -0.2 | OpenShort | | (10) | 22 | -29 | -12 | 10 | 1.4,94 | 41 | | 39 | Oct/4 | 12 | 61.04 | 58.56 | 57.87(0.24) | 58.7(0.58) | 59.63(0.68) | 60.1 | -0.3 | | -13 | 40(3.6) | 15 | [10] | [43] | [-1] | 97 | 323 | TP | 0.4 | OpenShort | | (12) | 29 | -8 | -11 | 20 | 1.9,99 | 41 | | 40 | Oct/4 | 11 | 61.04 | 58.56 | 57.73(0.26) | 58.36(0.6) | 59.23(0.82) | 60.21 | -0.3 | | -13 | 37(5.7) | 25 | [11] | [50] | [15] | 108 | 374 | UT | 0.9 | HoldLong | | (12) | 35 | 19 | 7 | 20 | 2.3,100 | 41 | | | | |
| 41 | Oct/4 | 10 | 61.04 | 58.56 | 57.58(0.21) | 58.01(0.49) | 58.75(0.77) | 59.95 | -0.4 | | -13 | 31(6.1) | 20 | [9] | [45] | [16] | 115 | 392 | UT | 1.3 | HoldLong | | (10) | 33 | 13 | 9 | 20 | 2.6,100 | 41 | | 42 | Oct/4 | 9 | 61.04 | 58.56 | 57.46(0.21) | 57.73(0.38) | 58.3(0.66) | 59.77 | -0.4 | | -13 | 25(7.3) | 20 | [9] | [38] | [58] | 130 | 354 | UT | 2 | HoldLong? | | (9) | 28 | 124 | 22 | 20 | 3.2,100 | 41 | | 43 | Oct/3 | 15 | 61.13 | 58.59 | 57.34(0.03) | 57.51(0.1) | 57.92(0.26) | 58.1 | -1 | | -17 | 18(1.2) | -35 | [1] | [10] | [6] | 88 | 165 | RG | 0.3 | Wait? | | (3) | 11 | 0 | 14 | 20 | 1.5,100 | 31 | | 44 | Oct/3 | 14 | 61.13 | 58.59 | 57.32(-0.17) | 57.45(0.07) | 57.77(0.5) | 58.1 | -1 | | -17 | 16(-9.2) | -50 | [-7] | [18] | [14] | 88 | 433 | UR | 0.7 | SmallShort | | (1) | 22 | 16 | 20 | 20 | 1.6,98 | 31 | | 45 | Oct/3 | 13 | 61.13 | 58.59 | 57.42(-0.17) | 57.41(0.1) | 57.48(0.37) | 57.89 | -1.1 | | -17 | 26(-5) | -50 | [-7] | [13] | [12] | 63 | 341 | UR | 0.5 | SmallShort | | (-9) | 16 | 15 | 24 | 20 | 0.6,98 | 31 | | | | |
| 46 | Oct/3 | 12 | 61.13 | 58.59 | 57.52(-0.17) | 57.35(0.31) | 57.27(0.17) | 57.69 | -1.1 | | -17 | 31(-3.8) | -50 | [-7] | [9] | [-1] | 46 | 240 | RG | 0.5 | Wait | | (-8) | 7 | -10 | 29 | -20 | 0.2,91 | 31 | | 47 | Oct/3 | 11 | 61.13 | 58.59 | 57.62(-0.14) | 57.17(0.16) | 57.17(0.14) | 57.83 | -1.1 | | -17 | 34(-3.1) | -45 | [-6] | [5] | [19] | 29 | 213 | UR | 0.6 | SmallShort | | (-7) | 6 | 35 | 20 | 20 | 0.2,74 | 31 | | 48 | Oct/3 | 10 | 61.13 | 58.59 | 57.7(-0.17) | 57.08(0.14) | 57.09(0.11) | 57.37 | -1.2 | | -17 | 37(-3) | -50 | [-7] | [3] | [19] | -9 | 136 | UR | 0.2 | SmallShort | | (-9) | 5 | 55 | -3 | 16 | -0.3,49 | 31 | | 49 | Oct/3 | 9 | 61.13 | 58.59 | 57.8(-0.26) | 57(-0.16) | 57.03(-0.54) | 56.65 | -1.5 | | -17 | 40(0.4) | -50 | [-11] | [-33] | [-9] | -41 | -75 | DT | -0.3 | OpenShort? | | (-11) | -23 | -13 | -14 | -20 | -0.9,32 | 31 | | 50 | Sep/30 | 15 | 61.39 | 59.07 | 57.95(-0.17) | 57.09(-0.12) | 57.34(-0.16) | 56.82 | -1.6 | | -18 | 40(-0.6) | -50 | [-7] | [-15] | [-11] | -32 | -61 | DT | -0.4 | OpenShort? | | (-10) | -7 | -26 | -11 | -10 | -0.9,41 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|